2017-11-07T07:26:00.722Z|I-OCEAN7-304-0616641| 26.85 13.145 34.442 28.740 1493.7111 14:18:55.24M 2017-11-07T07:26:05.787Z|I-OCEAN7-304-0616641| 26.84 13.145 34.406 28.707 1493.6719 14:19:00.30M 2017-11-07T07:26:10.851Z|I-OCEAN7-304-0616641| 26.91 13.145 34.367 28.671 1493.6300 14:19:05.37M 2017-11-07T07:26:15.917Z|I-OCEAN7-304-0616641| 26.84 13.145 34.366 28.670 1493.6273 14:19:10.43M 2017-11-07T07:26:20.982Z|I-OCEAN7-304-0616641| 26.92 13.145 34.423 28.723 1493.6901 14:19:15.50M 2017-11-07T07:26:26.044Z|I-OCEAN7-304-0616641| 26.85 13.145 34.379 28.683 1493.6405 14:19:20.56M 2017-11-07T07:26:31.112Z|I-OCEAN7-304-0616641| 26.89 13.145 34.379 28.682 1493.6410 14:19:25.62M 2017-11-07T07:26:36.175Z|I-OCEAN7-304-0616641| 26.95 13.144 34.428 28.727 1493.6945 14:19:30.69M 2017-11-07T07:26:41.240Z|I-OCEAN7-304-0616641| 26.89 13.144 34.428 28.728 1493.6934 14:19:35.75M 2017-11-07T07:26:46.305Z|I-OCEAN7-304-0616641| 26.91 13.144 34.382 28.685 1493.6420 14:19:40.81M 2017-11-07T07:26:51.370Z|I-OCEAN7-304-0616641| 26.92 13.143 34.428 28.728 1493.6913 14:19:45.88M 2017-11-07T07:26:56.174Z|I-OCEAN7-304-0616641| 26.89 13.143 34.385 28.690 1493.6436 14:19:50.94M