2017-11-07T07:26:00.722Z|I-OCEAN7-304-0616641|  26.85  13.145  34.442  28.740 1493.7111 14:18:55.24M
2017-11-07T07:26:05.787Z|I-OCEAN7-304-0616641|  26.84  13.145  34.406  28.707 1493.6719 14:19:00.30M
2017-11-07T07:26:10.851Z|I-OCEAN7-304-0616641|  26.91  13.145  34.367  28.671 1493.6300 14:19:05.37M
2017-11-07T07:26:15.917Z|I-OCEAN7-304-0616641|  26.84  13.145  34.366  28.670 1493.6273 14:19:10.43M
2017-11-07T07:26:20.982Z|I-OCEAN7-304-0616641|  26.92  13.145  34.423  28.723 1493.6901 14:19:15.50M
2017-11-07T07:26:26.044Z|I-OCEAN7-304-0616641|  26.85  13.145  34.379  28.683 1493.6405 14:19:20.56M
2017-11-07T07:26:31.112Z|I-OCEAN7-304-0616641|  26.89  13.145  34.379  28.682 1493.6410 14:19:25.62M
2017-11-07T07:26:36.175Z|I-OCEAN7-304-0616641|  26.95  13.144  34.428  28.727 1493.6945 14:19:30.69M
2017-11-07T07:26:41.240Z|I-OCEAN7-304-0616641|  26.89  13.144  34.428  28.728 1493.6934 14:19:35.75M
2017-11-07T07:26:46.305Z|I-OCEAN7-304-0616641|  26.91  13.144  34.382  28.685 1493.6420 14:19:40.81M
2017-11-07T07:26:51.370Z|I-OCEAN7-304-0616641|  26.92  13.143  34.428  28.728 1493.6913 14:19:45.88M
2017-11-07T07:26:56.174Z|I-OCEAN7-304-0616641|  26.89  13.143  34.385  28.690 1493.6436 14:19:50.94M