2017-11-07T07:24:04.846Z|I-OCEAN7-304-0616641|  26.89  13.149  34.474  28.767 1493.7548 14:16:59.26M
2017-11-07T07:24:09.815Z|I-OCEAN7-304-0616641|  27.00  13.148  34.449  28.744 1493.7277 14:17:04.42M
2017-11-07T07:24:14.883Z|I-OCEAN7-304-0616641|  26.89  13.148  34.478  28.771 1493.7560 14:17:09.39M
2017-11-07T07:24:19.947Z|I-OCEAN7-304-0616641|  26.91  13.147  34.510  28.802 1493.7908 14:17:14.45M
2017-11-07T07:24:24.752Z|I-OCEAN7-304-0616641|  26.87  13.147  34.423  28.721 1493.6941 14:17:19.52M
2017-11-07T07:24:29.817Z|I-OCEAN7-304-0616641|  27.00  13.146  34.348  28.652 1493.6130 14:17:24.33M
2017-11-07T07:24:34.880Z|I-OCEAN7-304-0616641|  26.88  13.146  34.414  28.714 1493.6825 14:17:29.39M
2017-11-07T07:24:39.947Z|I-OCEAN7-304-0616641|  26.88  13.146  34.404  28.705 1493.6708 14:17:34.45M
2017-11-07T07:24:45.012Z|I-OCEAN7-304-0616641|  26.89  13.145  34.472  28.768 1493.7444 14:17:39.52M
2017-11-07T07:24:50.076Z|I-OCEAN7-304-0616641|  26.97  13.145  34.530  28.822 1493.8083 14:17:44.58M
2017-11-07T07:24:54.877Z|I-OCEAN7-304-0616641|  26.89  13.145  34.481  28.776 1493.7532 14:17:49.65M
2017-11-07T07:24:59.945Z|I-OCEAN7-304-0616641|  26.96  13.145  34.457  28.754 1493.7280 14:17:54.45M