2017-11-07T07:21:02.418Z|I-OCEAN7-304-0616641| 26.93 13.149 34.317 28.622 1493.5841 14:13:56.91M 2017-11-07T07:21:07.484Z|I-OCEAN7-304-0616641| 26.92 13.149 34.317 28.621 1493.5851 14:14:01.97M 2017-11-07T07:21:12.552Z|I-OCEAN7-304-0616641| 26.92 13.150 34.377 28.677 1493.6517 14:14:07.05M 2017-11-07T07:21:17.616Z|I-OCEAN7-304-0616641| 26.86 13.148 34.438 28.734 1493.7148 14:14:12.12M 2017-11-07T07:21:22.681Z|I-OCEAN7-304-0616641| 26.94 13.148 34.553 28.841 1493.8408 14:14:17.18M 2017-11-07T07:21:27.744Z|I-OCEAN7-304-0616641| 26.86 13.149 34.647 28.927 1493.9429 14:14:22.25M 2017-11-07T07:21:32.811Z|I-OCEAN7-304-0616641| 27.00 13.148 34.637 28.918 1493.9336 14:14:27.31M 2017-11-07T07:21:37.875Z|I-OCEAN7-304-0616641| 26.84 13.148 34.577 28.863 1493.8639 14:14:32.38M 2017-11-07T07:21:42.936Z|I-OCEAN7-304-0616641| 26.94 13.147 34.609 28.893 1493.8999 14:14:37.44M 2017-11-07T07:21:48.004Z|I-OCEAN7-304-0616641| 26.94 13.147 34.609 28.893 1493.8994 14:14:42.50M 2017-11-07T07:21:53.069Z|I-OCEAN7-304-0616641| 26.94 13.147 34.539 28.829 1493.8214 14:14:47.57M 2017-11-07T07:21:58.132Z|I-OCEAN7-304-0616641| 26.92 13.146 34.506 28.799 1493.7845 14:14:52.63M