2017-11-07T07:21:02.418Z|I-OCEAN7-304-0616641|  26.93  13.149  34.317  28.622 1493.5841 14:13:56.91M
2017-11-07T07:21:07.484Z|I-OCEAN7-304-0616641|  26.92  13.149  34.317  28.621 1493.5851 14:14:01.97M
2017-11-07T07:21:12.552Z|I-OCEAN7-304-0616641|  26.92  13.150  34.377  28.677 1493.6517 14:14:07.05M
2017-11-07T07:21:17.616Z|I-OCEAN7-304-0616641|  26.86  13.148  34.438  28.734 1493.7148 14:14:12.12M
2017-11-07T07:21:22.681Z|I-OCEAN7-304-0616641|  26.94  13.148  34.553  28.841 1493.8408 14:14:17.18M
2017-11-07T07:21:27.744Z|I-OCEAN7-304-0616641|  26.86  13.149  34.647  28.927 1493.9429 14:14:22.25M
2017-11-07T07:21:32.811Z|I-OCEAN7-304-0616641|  27.00  13.148  34.637  28.918 1493.9336 14:14:27.31M
2017-11-07T07:21:37.875Z|I-OCEAN7-304-0616641|  26.84  13.148  34.577  28.863 1493.8639 14:14:32.38M
2017-11-07T07:21:42.936Z|I-OCEAN7-304-0616641|  26.94  13.147  34.609  28.893 1493.8999 14:14:37.44M
2017-11-07T07:21:48.004Z|I-OCEAN7-304-0616641|  26.94  13.147  34.609  28.893 1493.8994 14:14:42.50M
2017-11-07T07:21:53.069Z|I-OCEAN7-304-0616641|  26.94  13.147  34.539  28.829 1493.8214 14:14:47.57M
2017-11-07T07:21:58.132Z|I-OCEAN7-304-0616641|  26.92  13.146  34.506  28.799 1493.7845 14:14:52.63M