2017-11-07T07:19:01.125Z|I-OCEAN7-304-0616641|  26.96  13.149  34.477  28.770 1493.7607 14:11:55.61M
2017-11-07T07:19:06.188Z|I-OCEAN7-304-0616641|  26.97  13.149  34.453  28.747 1493.7334 14:12:00.68M
2017-11-07T07:19:11.257Z|I-OCEAN7-304-0616641|  26.97  13.149  34.452  28.747 1493.7325 14:12:05.74M
2017-11-07T07:19:16.322Z|I-OCEAN7-304-0616641|  26.91  13.149  34.408  28.706 1493.6827 14:12:10.80M
2017-11-07T07:19:21.386Z|I-OCEAN7-304-0616641|  27.07  13.147  34.444  28.741 1493.7207 14:12:15.87M
2017-11-07T07:19:26.449Z|I-OCEAN7-304-0616641|  26.95  13.147  34.400  28.700 1493.6702 14:12:20.93M
2017-11-07T07:19:31.255Z|I-OCEAN7-304-0616641|  26.93  13.147  34.351  28.654 1493.6163 14:12:26.01M
2017-11-07T07:19:36.319Z|I-OCEAN7-304-0616641|  27.01  13.149  34.351  28.652 1493.6230 14:12:30.80M
2017-11-07T07:19:41.384Z|I-OCEAN7-304-0616641|  27.00  13.149  34.372  28.673 1493.6467 14:12:35.87M
2017-11-07T07:19:46.449Z|I-OCEAN7-304-0616641|  26.97  13.149  34.420  28.716 1493.6982 14:12:40.93M
2017-11-07T07:19:51.514Z|I-OCEAN7-304-0616641|  27.01  13.149  34.465  28.759 1493.7487 14:12:46.01M
2017-11-07T07:19:56.578Z|I-OCEAN7-304-0616641|  26.93  13.149  34.422  28.718 1493.7001 14:12:51.08M