2017-11-07T07:17:04.635Z|I-OCEAN7-304-0616641|  26.89  13.156  34.371  28.666 1493.6592 14:09:59.13M
2017-11-07T07:17:09.700Z|I-OCEAN7-304-0616641|  26.89  13.156  34.336  28.635 1493.6216 14:10:04.19M
2017-11-07T07:17:14.767Z|I-OCEAN7-304-0616641|  27.04  13.155  34.391  28.685 1493.6835 14:10:09.25M
2017-11-07T07:17:19.830Z|I-OCEAN7-304-0616641|  26.87  13.151  34.391  28.689 1493.6709 14:10:14.32M
2017-11-07T07:17:24.892Z|I-OCEAN7-304-0616641|  26.99  13.151  34.422  28.717 1493.7050 14:10:19.38M
2017-11-07T07:17:29.961Z|I-OCEAN7-304-0616641|  26.99  13.152  34.422  28.716 1493.7063 14:10:24.44M
2017-11-07T07:17:35.026Z|I-OCEAN7-304-0616641|  27.03  13.152  34.429  28.723 1493.7164 14:10:29.51M
2017-11-07T07:17:40.091Z|I-OCEAN7-304-0616641|  26.89  13.152  34.400  28.696 1493.6827 14:10:34.57M
2017-11-07T07:17:45.155Z|I-OCEAN7-304-0616641|  27.02  13.152  34.359  28.658 1493.6405 14:10:39.64M
2017-11-07T07:17:50.218Z|I-OCEAN7-304-0616641|  26.95  13.153  34.405  28.700 1493.6902 14:10:44.70M
2017-11-07T07:17:55.285Z|I-OCEAN7-304-0616641|  26.93  13.153  34.471  28.761 1493.7620 14:10:49.76M