2017-11-07T07:15:03.601Z|I-OCEAN7-304-0616641|  26.84  13.152  34.397  28.693 1493.6788 14:07:58.09M
2017-11-07T07:15:08.665Z|I-OCEAN7-304-0616641|  27.01  13.152  34.415  28.709 1493.7007 14:08:03.15M
2017-11-07T07:15:13.731Z|I-OCEAN7-304-0616641|  26.99  13.152  34.385  28.682 1493.6691 14:08:08.21M
2017-11-07T07:15:18.537Z|I-OCEAN7-304-0616641|  26.98  13.153  34.345  28.645 1493.6259 14:08:13.28M
2017-11-07T07:15:23.600Z|I-OCEAN7-304-0616641|  27.03  13.153  34.383  28.680 1493.6682 14:08:18.09M
2017-11-07T07:15:28.666Z|I-OCEAN7-304-0616641|  27.01  13.153  34.358  28.656 1493.6395 14:08:23.15M
2017-11-07T07:15:33.730Z|I-OCEAN7-304-0616641|  26.98  13.152  34.449  28.741 1493.7368 14:08:28.21M
2017-11-07T07:15:38.794Z|I-OCEAN7-304-0616641|  26.98  13.152  34.536  28.822 1493.8313 14:08:33.28M
2017-11-07T07:15:43.858Z|I-OCEAN7-304-0616641|  26.98  13.152  34.529  28.815 1493.8242 14:08:38.34M
2017-11-07T07:15:48.925Z|I-OCEAN7-304-0616641|  26.88  13.152  34.528  28.814 1493.8229 14:08:43.40M
2017-11-07T07:15:53.989Z|I-OCEAN7-304-0616641|  27.04  13.152  34.505  28.793 1493.8003 14:08:48.47M
2017-11-07T07:15:59.052Z|I-OCEAN7-304-0616641|  26.96  13.152  34.540  28.825 1493.8361 14:08:53.53M