2017-11-07T07:15:03.601Z|I-OCEAN7-304-0616641| 26.84 13.152 34.397 28.693 1493.6788 14:07:58.09M 2017-11-07T07:15:08.665Z|I-OCEAN7-304-0616641| 27.01 13.152 34.415 28.709 1493.7007 14:08:03.15M 2017-11-07T07:15:13.731Z|I-OCEAN7-304-0616641| 26.99 13.152 34.385 28.682 1493.6691 14:08:08.21M 2017-11-07T07:15:18.537Z|I-OCEAN7-304-0616641| 26.98 13.153 34.345 28.645 1493.6259 14:08:13.28M 2017-11-07T07:15:23.600Z|I-OCEAN7-304-0616641| 27.03 13.153 34.383 28.680 1493.6682 14:08:18.09M 2017-11-07T07:15:28.666Z|I-OCEAN7-304-0616641| 27.01 13.153 34.358 28.656 1493.6395 14:08:23.15M 2017-11-07T07:15:33.730Z|I-OCEAN7-304-0616641| 26.98 13.152 34.449 28.741 1493.7368 14:08:28.21M 2017-11-07T07:15:38.794Z|I-OCEAN7-304-0616641| 26.98 13.152 34.536 28.822 1493.8313 14:08:33.28M 2017-11-07T07:15:43.858Z|I-OCEAN7-304-0616641| 26.98 13.152 34.529 28.815 1493.8242 14:08:38.34M 2017-11-07T07:15:48.925Z|I-OCEAN7-304-0616641| 26.88 13.152 34.528 28.814 1493.8229 14:08:43.40M 2017-11-07T07:15:53.989Z|I-OCEAN7-304-0616641| 27.04 13.152 34.505 28.793 1493.8003 14:08:48.47M 2017-11-07T07:15:59.052Z|I-OCEAN7-304-0616641| 26.96 13.152 34.540 28.825 1493.8361 14:08:53.53M