2017-11-07T07:13:02.568Z|I-OCEAN7-304-0616641| 27.02 13.152 34.364 28.663 1493.6448 14:05:57.05M 2017-11-07T07:13:07.632Z|I-OCEAN7-304-0616641| 26.97 13.151 34.357 28.657 1493.6356 14:06:02.11M 2017-11-07T07:13:12.697Z|I-OCEAN7-304-0616641| 26.99 13.151 34.275 28.581 1493.5458 14:06:07.17M 2017-11-07T07:13:17.763Z|I-OCEAN7-304-0616641| 26.90 13.151 34.243 28.551 1493.5092 14:06:12.24M 2017-11-07T07:13:22.827Z|I-OCEAN7-304-0616641| 26.98 13.151 34.211 28.522 1493.4746 14:06:17.30M 2017-11-07T07:13:27.889Z|I-OCEAN7-304-0616641| 26.94 13.151 34.245 28.553 1493.5099 14:06:22.37M 2017-11-07T07:13:32.955Z|I-OCEAN7-304-0616641| 27.01 13.150 34.244 28.553 1493.5105 14:06:27.43M 2017-11-07T07:13:38.020Z|I-OCEAN7-304-0616641| 26.96 13.151 34.135 28.452 1493.3906 14:06:32.49M 2017-11-07T07:13:43.086Z|I-OCEAN7-304-0616641| 26.95 13.151 34.196 28.508 1493.4569 14:06:37.56M 2017-11-07T07:13:47.893Z|I-OCEAN7-304-0616641| 26.89 13.150 34.259 28.567 1493.5240 14:06:42.62M 2017-11-07T07:13:52.955Z|I-OCEAN7-304-0616641| 27.02 13.150 34.382 28.681 1493.6606 14:06:47.43M 2017-11-07T07:13:58.019Z|I-OCEAN7-304-0616641| 26.97 13.150 34.351 28.652 1493.6249 14:06:52.49M