2017-11-07T07:13:02.568Z|I-OCEAN7-304-0616641|  27.02  13.152  34.364  28.663 1493.6448 14:05:57.05M
2017-11-07T07:13:07.632Z|I-OCEAN7-304-0616641|  26.97  13.151  34.357  28.657 1493.6356 14:06:02.11M
2017-11-07T07:13:12.697Z|I-OCEAN7-304-0616641|  26.99  13.151  34.275  28.581 1493.5458 14:06:07.17M
2017-11-07T07:13:17.763Z|I-OCEAN7-304-0616641|  26.90  13.151  34.243  28.551 1493.5092 14:06:12.24M
2017-11-07T07:13:22.827Z|I-OCEAN7-304-0616641|  26.98  13.151  34.211  28.522 1493.4746 14:06:17.30M
2017-11-07T07:13:27.889Z|I-OCEAN7-304-0616641|  26.94  13.151  34.245  28.553 1493.5099 14:06:22.37M
2017-11-07T07:13:32.955Z|I-OCEAN7-304-0616641|  27.01  13.150  34.244  28.553 1493.5105 14:06:27.43M
2017-11-07T07:13:38.020Z|I-OCEAN7-304-0616641|  26.96  13.151  34.135  28.452 1493.3906 14:06:32.49M
2017-11-07T07:13:43.086Z|I-OCEAN7-304-0616641|  26.95  13.151  34.196  28.508 1493.4569 14:06:37.56M
2017-11-07T07:13:47.893Z|I-OCEAN7-304-0616641|  26.89  13.150  34.259  28.567 1493.5240 14:06:42.62M
2017-11-07T07:13:52.955Z|I-OCEAN7-304-0616641|  27.02  13.150  34.382  28.681 1493.6606 14:06:47.43M
2017-11-07T07:13:58.019Z|I-OCEAN7-304-0616641|  26.97  13.150  34.351  28.652 1493.6249 14:06:52.49M