2017-11-07T07:11:01.271Z|I-OCEAN7-304-0616641|
  27.05  13.155  34.347  28.644 1493.6343 14:03:55.75M
2017-11-07T07:11:06.078Z|I-OCEAN7-304-0616641|  27.04  13.155  34.359  28.655 1493.6476 14:04:00.79M
2017-11-07T07:11:11.142Z|I-OCEAN7-304-0616641|  27.05  13.155  34.376  28.672 1493.6669 14:04:05.60M
2017-11-07T07:11:16.207Z|I-OCEAN7-304-0616641|  27.05  13.155  34.308  28.609 1493.5933 14:04:10.67M
2017-11-07T07:11:21.272Z|I-OCEAN7-304-0616641|  27.05  13.156  34.301  28.602 1493.5867 14:04:15.73M
2017-11-07T07:11:26.337Z|I-OCEAN7-304-0616641|  27.04  13.156  34.193  28.501 1493.4689 14:04:20.79M
2017-11-07T07:11:31.401Z|I-OCEAN7-304-0616641|  27.04  13.156  34.146  28.459 1493.4176 14:04:25.86M
2017-11-07T07:11:36.468Z|I-OCEAN7-304-0616641|  26.95  13.155  34.120  28.435 1493.3865 14:04:30.92M
2017-11-07T07:11:41.532Z|I-OCEAN7-304-0616641|  27.02  13.155  34.159  28.471 1493.4294 14:04:36.01M
2017-11-07T07:11:46.597Z|I-OCEAN7-304-0616641|  26.97  13.155  34.149  28.462 1493.4178 14:04:41.07M
2017-11-07T07:11:51.660Z|I-OCEAN7-304-0616641|  27.08  13.155  34.231  28.537 1493.5090 14:04:46.14M
2017-11-07T07:11:56.727Z|I-OCEAN7-304-0616641|  26.97  13.155  34.077  28.395 1493.3390 14:04:51.20M