2017-11-07T07:08:04.527Z|I-OCEAN7-304-0616641|  26.98  13.155  34.472  28.760 1493.7695 14:00:58.97M
2017-11-07T07:08:09.590Z|I-OCEAN7-304-0616641|  26.98  13.155  34.504  28.790 1493.8051 14:01:04.05M
2017-11-07T07:08:14.654Z|I-OCEAN7-304-0616641|  26.98  13.155  34.496  28.782 1493.7966 14:01:09.12M
2017-11-07T07:08:19.721Z|I-OCEAN7-304-0616641|  26.98  13.155  34.448  28.738 1493.7445 14:01:14.18M
2017-11-07T07:08:24.786Z|I-OCEAN7-304-0616641|  26.97  13.156  34.414  28.706 1493.7075 14:01:19.25M
2017-11-07T07:08:29.592Z|I-OCEAN7-304-0616641|  27.08  13.156  34.413  28.705 1493.7092 14:01:24.31M
2017-11-07T07:08:34.653Z|I-OCEAN7-304-0616641|  26.92  13.156  34.342  28.640 1493.6290 14:01:29.12M
2017-11-07T07:08:39.721Z|I-OCEAN7-304-0616641|  26.94  13.156  34.422  28.714 1493.7161 14:01:34.18M
2017-11-07T07:08:44.784Z|I-OCEAN7-304-0616641|  26.99  13.156  34.469  28.757 1493.7687 14:01:39.25M
2017-11-07T07:08:49.850Z|I-OCEAN7-304-0616641|  26.93  13.156  34.469  28.757 1493.7677 14:01:44.31M
2017-11-07T07:08:54.914Z|I-OCEAN7-304-0616641|  27.06  13.156  34.441  28.731 1493.7390 14:01:49.37M
2017-11-07T07:08:59.980Z|I-OCEAN7-304-0616641|  26.97  13.156  34.340  28.638 1493.6282 14:01:54.44M