2017-11-07T07:06:03.231Z|I-OCEAN7-304-0616641|  27.03  13.160  34.258  28.559 1493.5491 13:58:57.68M
2017-11-07T07:06:08.296Z|I-OCEAN7-304-0616641|  27.03  13.157  34.242  28.547 1493.5251 13:59:02.74M
2017-11-07T07:06:13.101Z|I-OCEAN7-304-0616641|  27.03  13.157  34.354  28.650 1493.6466 13:59:07.80M
2017-11-07T07:06:18.163Z|I-OCEAN7-304-0616641|  27.02  13.157  34.403  28.695 1493.6985 13:59:12.61M
2017-11-07T07:06:23.233Z|I-OCEAN7-304-0616641|  27.02  13.157  34.403  28.696 1493.6993 13:59:17.67M
2017-11-07T07:06:28.297Z|I-OCEAN7-304-0616641|  27.09  13.157  34.380  28.674 1493.6748 13:59:22.74M
2017-11-07T07:06:33.360Z|I-OCEAN7-304-0616641|  26.97  13.159  34.319  28.616 1493.6138 13:59:27.80M
2017-11-07T07:06:38.423Z|I-OCEAN7-304-0616641|  27.05  13.160  34.377  28.669 1493.6788 13:59:32.87M
2017-11-07T07:06:43.491Z|I-OCEAN7-304-0616641|  27.03  13.160  34.346  28.641 1493.6453 13:59:37.93M
2017-11-07T07:06:48.555Z|I-OCEAN7-304-0616641|  27.03  13.160  34.368  28.660 1493.6697 13:59:43.02M
2017-11-07T07:06:53.618Z|I-OCEAN7-304-0616641|  26.99  13.160  34.403  28.692 1493.7076 13:59:48.08M
2017-11-07T07:06:58.685Z|I-OCEAN7-304-0616641|  27.09  13.161  34.428  28.715 1493.7377 13:59:53.14M