2017-11-07T07:04:01.938Z|I-OCEAN7-304-0616641| 27.07 13.159 34.263 28.565 1493.5537 13:56:56.38M 2017-11-07T07:04:07.002Z|I-OCEAN7-304-0616641| 26.98 13.159 34.303 28.602 1493.5951 13:57:01.45M 2017-11-07T07:04:12.067Z|I-OCEAN7-304-0616641| 27.07 13.158 34.303 28.602 1493.5956 13:57:06.51M 2017-11-07T07:04:17.132Z|I-OCEAN7-304-0616641| 26.99 13.158 34.278 28.578 1493.5659 13:57:11.57M 2017-11-07T07:04:22.197Z|I-OCEAN7-304-0616641| 27.16 13.158 34.216 28.521 1493.5024 13:57:16.64M 2017-11-07T07:04:27.262Z|I-OCEAN7-304-0616641| 26.97 13.158 34.267 28.569 1493.5547 13:57:21.70M 2017-11-07T07:04:32.324Z|I-OCEAN7-304-0616641| 26.88 13.158 34.352 28.647 1493.6449 13:57:26.76M 2017-11-07T07:04:37.388Z|I-OCEAN7-304-0616641| 26.93 13.158 34.381 28.674 1493.6779 13:57:31.82M 2017-11-07T07:04:42.452Z|I-OCEAN7-304-0616641| 26.93 13.159 34.371 28.664 1493.6675 13:57:36.89M 2017-11-07T07:04:47.519Z|I-OCEAN7-304-0616641| 26.93 13.159 34.370 28.663 1493.6665 13:57:41.95M 2017-11-07T07:04:52.584Z|I-OCEAN7-304-0616641| 27.01 13.159 34.369 28.662 1493.6676 13:57:47.04M 2017-11-07T07:04:57.651Z|I-OCEAN7-304-0616641| 27.01 13.159 34.346 28.641 1493.6436 13:57:52.10M