2017-11-07T07:04:01.938Z|I-OCEAN7-304-0616641|  27.07  13.159  34.263  28.565 1493.5537 13:56:56.38M
2017-11-07T07:04:07.002Z|I-OCEAN7-304-0616641|  26.98  13.159  34.303  28.602 1493.5951 13:57:01.45M
2017-11-07T07:04:12.067Z|I-OCEAN7-304-0616641|  27.07  13.158  34.303  28.602 1493.5956 13:57:06.51M
2017-11-07T07:04:17.132Z|I-OCEAN7-304-0616641|  26.99  13.158  34.278  28.578 1493.5659 13:57:11.57M
2017-11-07T07:04:22.197Z|I-OCEAN7-304-0616641|  27.16  13.158  34.216  28.521 1493.5024 13:57:16.64M
2017-11-07T07:04:27.262Z|I-OCEAN7-304-0616641|  26.97  13.158  34.267  28.569 1493.5547 13:57:21.70M
2017-11-07T07:04:32.324Z|I-OCEAN7-304-0616641|  26.88  13.158  34.352  28.647 1493.6449 13:57:26.76M
2017-11-07T07:04:37.388Z|I-OCEAN7-304-0616641|  26.93  13.158  34.381  28.674 1493.6779 13:57:31.82M
2017-11-07T07:04:42.452Z|I-OCEAN7-304-0616641|  26.93  13.159  34.371  28.664 1493.6675 13:57:36.89M
2017-11-07T07:04:47.519Z|I-OCEAN7-304-0616641|  26.93  13.159  34.370  28.663 1493.6665 13:57:41.95M
2017-11-07T07:04:52.584Z|I-OCEAN7-304-0616641|  27.01  13.159  34.369  28.662 1493.6676 13:57:47.04M
2017-11-07T07:04:57.651Z|I-OCEAN7-304-0616641|  27.01  13.159  34.346  28.641 1493.6436 13:57:52.10M