2017-11-07T07:02:00.643Z|I-OCEAN7-304-0616641|  27.04  13.160  34.388  28.679 1493.6904 13:54:55.09M
2017-11-07T07:02:05.707Z|I-OCEAN7-304-0616641|  27.04  13.160  34.512  28.794 1493.8267 13:55:00.15M
2017-11-07T07:02:10.771Z|I-OCEAN7-304-0616641|  27.08  13.160  34.512  28.793 1493.8269 13:55:05.21M
2017-11-07T07:02:15.838Z|I-OCEAN7-304-0616641|  26.95  13.160  34.417  28.705 1493.7214 13:55:10.28M
2017-11-07T07:02:20.903Z|I-OCEAN7-304-0616641|  27.08  13.160  34.350  28.644 1493.6514 13:55:15.34M
2017-11-07T07:02:25.968Z|I-OCEAN7-304-0616641|  27.02  13.160  34.316  28.613 1493.6132 13:55:20.41M
2017-11-07T07:02:31.033Z|I-OCEAN7-304-0616641|  26.95  13.160  34.214  28.518 1493.4995 13:55:25.47M
2017-11-07T07:02:36.096Z|I-OCEAN7-304-0616641|  27.06  13.160  34.278  28.577 1493.5706 13:55:30.53M
2017-11-07T07:02:41.162Z|I-OCEAN7-304-0616641|  27.04  13.159  34.399  28.690 1493.7025 13:55:35.59M
2017-11-07T07:02:46.225Z|I-OCEAN7-304-0616641|  26.96  13.159  34.441  28.729 1493.7463 13:55:40.66M
2017-11-07T07:02:51.289Z|I-OCEAN7-304-0616641|  27.02  13.159  34.386  28.678 1493.6864 13:55:45.72M
2017-11-07T07:02:56.355Z|I-OCEAN7-304-0616641|  27.12  13.159  34.397  28.688 1493.6995 13:55:50.78M