2017-11-07T07:00:04.151Z|I-OCEAN7-304-0616641|  27.07  13.161  34.580  28.855 1493.9048 13:52:58.57M
2017-11-07T07:00:09.215Z|I-OCEAN7-304-0616641|  27.07  13.161  34.524  28.804 1493.8442 13:53:03.64M
2017-11-07T07:00:14.278Z|I-OCEAN7-304-0616641|  27.08  13.161  34.535  28.814 1493.8557 13:53:08.70M
2017-11-07T07:00:19.344Z|I-OCEAN7-304-0616641|  27.08  13.161  34.538  28.817 1493.8584 13:53:13.77M
2017-11-07T07:00:24.412Z|I-OCEAN7-304-0616641|  27.03  13.161  34.537  28.816 1493.8571 13:53:18.83M
2017-11-07T07:00:29.477Z|I-OCEAN7-304-0616641|  27.01  13.161  34.472  28.756 1493.7863 13:53:23.90M
2017-11-07T07:00:34.539Z|I-OCEAN7-304-0616641|  27.00  13.161  34.394  28.684 1493.7002 13:53:28.96M
2017-11-07T07:00:39.606Z|I-OCEAN7-304-0616641|  27.02  13.161  34.394  28.684 1493.6998 13:53:34.04M
2017-11-07T07:00:44.671Z|I-OCEAN7-304-0616641|  27.02  13.161  34.364  28.656 1493.6680 13:53:39.11M
2017-11-07T07:00:49.733Z|I-OCEAN7-304-0616641|  27.08  13.161  34.365  28.656 1493.6692 13:53:44.17M
2017-11-07T07:00:54.799Z|I-OCEAN7-304-0616641|  27.06  13.162  34.365  28.656 1493.6709 13:53:49.23M
2017-11-07T07:00:59.863Z|I-OCEAN7-304-0616641|  27.06  13.162  34.459  28.743 1493.7742 13:53:54.30M