2017-11-07T06:58:03.381Z|I-OCEAN7-304-0616641| 27.09 13.162 34.557 28.834 1493.8805 13:50:57.81M 2017-11-07T06:58:08.443Z|I-OCEAN7-304-0616641| 27.05 13.162 34.614 28.886 1493.9423 13:51:02.86M 2017-11-07T06:58:13.508Z|I-OCEAN7-304-0616641| 27.05 13.162 34.620 28.892 1493.9495 13:51:07.92M 2017-11-07T06:58:18.621Z|I-OCEAN7-304-0616641| 27.06 13.163 34.621 28.892 1493.9519 13:51:13.00M 2017-11-07T06:58:23.640Z|I-OCEAN7-304-0616641| 26.98 13.162 34.621 28.893 1493.9492 13:51:18.12M 2017-11-07T06:58:28.442Z|I-OCEAN7-304-0616641| 27.10 13.162 34.560 28.837 1493.8837 13:51:23.14M 2017-11-07T06:58:33.247Z|I-OCEAN7-304-0616641| 26.97 13.162 34.560 28.837 1493.8820 13:51:27.92M 2017-11-07T06:58:38.312Z|I-OCEAN7-304-0616641| 27.04 13.162 34.571 28.847 1493.8959 13:51:32.73M 2017-11-07T06:58:43.375Z|I-OCEAN7-304-0616641| 27.06 13.162 34.572 28.847 1493.8986 13:51:37.79M 2017-11-07T06:58:48.442Z|I-OCEAN7-304-0616641| 27.06 13.163 34.572 28.847 1493.8986 13:51:42.86M 2017-11-07T06:58:53.504Z|I-OCEAN7-304-0616641| 27.05 13.162 34.512 28.791 1493.8323 13:51:47.92M 2017-11-07T06:58:58.571Z|I-OCEAN7-304-0616641| 27.05 13.162 34.605 28.878 1493.9341 13:51:53.00M