2017-11-07T06:55:01.046Z|I-OCEAN7-304-0616641| 27.01 13.165 34.521 28.798 1493.8489 13:47:55.46M 2017-11-07T06:55:06.109Z|I-OCEAN7-304-0616641| 27.03 13.165 34.521 28.798 1493.8488 13:48:00.52M 2017-11-07T06:55:11.175Z|I-OCEAN7-304-0616641| 27.10 13.165 34.520 28.798 1493.8485 13:48:05.58M 2017-11-07T06:55:16.239Z|I-OCEAN7-304-0616641| 27.00 13.165 34.508 28.786 1493.8328 13:48:10.65M 2017-11-07T06:55:21.306Z|I-OCEAN7-304-0616641| 27.01 13.164 34.506 28.785 1493.8307 13:48:15.71M 2017-11-07T06:55:26.370Z|I-OCEAN7-304-0616641| 27.05 13.164 34.523 28.800 1493.8485 13:48:20.78M 2017-11-07T06:55:31.436Z|I-OCEAN7-304-0616641| 27.05 13.164 34.523 28.801 1493.8484 13:48:25.84M 2017-11-07T06:55:36.501Z|I-OCEAN7-304-0616641| 26.97 13.164 34.563 28.838 1493.8895 13:48:30.91M 2017-11-07T06:55:41.564Z|I-OCEAN7-304-0616641| 27.08 13.165 34.622 28.892 1493.9601 13:48:35.97M 2017-11-07T06:55:46.631Z|I-OCEAN7-304-0616641| 26.98 13.165 34.622 28.891 1493.9589 13:48:41.05M 2017-11-07T06:55:51.696Z|I-OCEAN7-304-0616641| 27.03 13.165 34.550 28.825 1493.8813 13:48:46.12M 2017-11-07T06:55:56.759Z|I-OCEAN7-304-0616641| 26.97 13.165 34.510 28.788 1493.8363 13:48:51.18M