2017-11-07T06:55:01.046Z|I-OCEAN7-304-0616641|  27.01  13.165  34.521  28.798 1493.8489 13:47:55.46M
2017-11-07T06:55:06.109Z|I-OCEAN7-304-0616641|  27.03  13.165  34.521  28.798 1493.8488 13:48:00.52M
2017-11-07T06:55:11.175Z|I-OCEAN7-304-0616641|  27.10  13.165  34.520  28.798 1493.8485 13:48:05.58M
2017-11-07T06:55:16.239Z|I-OCEAN7-304-0616641|  27.00  13.165  34.508  28.786 1493.8328 13:48:10.65M
2017-11-07T06:55:21.306Z|I-OCEAN7-304-0616641|  27.01  13.164  34.506  28.785 1493.8307 13:48:15.71M
2017-11-07T06:55:26.370Z|I-OCEAN7-304-0616641|  27.05  13.164  34.523  28.800 1493.8485 13:48:20.78M
2017-11-07T06:55:31.436Z|I-OCEAN7-304-0616641|  27.05  13.164  34.523  28.801 1493.8484 13:48:25.84M
2017-11-07T06:55:36.501Z|I-OCEAN7-304-0616641|  26.97  13.164  34.563  28.838 1493.8895 13:48:30.91M
2017-11-07T06:55:41.564Z|I-OCEAN7-304-0616641|  27.08  13.165  34.622  28.892 1493.9601 13:48:35.97M
2017-11-07T06:55:46.631Z|I-OCEAN7-304-0616641|  26.98  13.165  34.622  28.891 1493.9589 13:48:41.05M
2017-11-07T06:55:51.696Z|I-OCEAN7-304-0616641|  27.03  13.165  34.550  28.825 1493.8813 13:48:46.12M
2017-11-07T06:55:56.759Z|I-OCEAN7-304-0616641|  26.97  13.165  34.510  28.788 1493.8363 13:48:51.18M