2017-11-07T06:53:04.819Z|I-OCEAN7-304-0616641|  26.97  13.172  34.418  28.698 1493.7524 13:45:59.23M
2017-11-07T06:53:09.881Z|I-OCEAN7-304-0616641|  27.10  13.169  34.531  28.804 1493.8716 13:46:04.29M
2017-11-07T06:53:14.946Z|I-OCEAN7-304-0616641|  26.96  13.169  34.571  28.841 1493.9117 13:46:09.35M
2017-11-07T06:53:20.012Z|I-OCEAN7-304-0616641|  27.04  13.169  34.562  28.833 1493.9023 13:46:14.42M
2017-11-07T06:53:25.077Z|I-OCEAN7-304-0616641|  27.08  13.168  34.561  28.832 1493.9015 13:46:19.48M
2017-11-07T06:53:30.141Z|I-OCEAN7-304-0616641|  27.01  13.168  34.589  28.859 1493.9304 13:46:24.55M
2017-11-07T06:53:35.206Z|I-OCEAN7-304-0616641|  27.00  13.168  34.595  28.864 1493.9364 13:46:29.61M
2017-11-07T06:53:40.273Z|I-OCEAN7-304-0616641|  27.07  13.168  34.593  28.862 1493.9351 13:46:34.67M
2017-11-07T06:53:45.337Z|I-OCEAN7-304-0616641|  26.95  13.168  34.520  28.795 1493.8540 13:46:39.74M
2017-11-07T06:53:50.397Z|I-OCEAN7-304-0616641|  27.00  13.168  34.513  28.789 1493.8474 13:46:44.80M
2017-11-07T06:53:55.465Z|I-OCEAN7-304-0616641|  27.00  13.168  34.497  28.774 1493.8295 13:46:49.86M