2017-11-07T06:51:03.781Z|I-OCEAN7-304-0616641|  27.08  13.172  34.612  28.877 1493.9647 13:43:58.19M
2017-11-07T06:51:08.850Z|I-OCEAN7-304-0616641|  27.06  13.171  34.637  28.901 1493.9921 13:44:03.25M
2017-11-07T06:51:13.653Z|I-OCEAN7-304-0616641|  26.98  13.171  34.588  28.855 1493.9369 13:44:08.32M
2017-11-07T06:51:18.717Z|I-OCEAN7-304-0616641|  27.09  13.171  34.565  28.834 1493.9135 13:44:13.13M
2017-11-07T06:51:23.783Z|I-OCEAN7-304-0616641|  27.03  13.171  34.571  28.840 1493.9176 13:44:18.19M
2017-11-07T06:51:28.846Z|I-OCEAN7-304-0616641|  27.13  13.170  34.517  28.791 1493.8600 13:44:23.25M
2017-11-07T06:51:33.910Z|I-OCEAN7-304-0616641|  27.04  13.170  34.581  28.849 1493.9275 13:44:28.31M
2017-11-07T06:51:38.976Z|I-OCEAN7-304-0616641|  27.11  13.171  34.581  28.849 1493.9292 13:44:33.38M
2017-11-07T06:51:44.040Z|I-OCEAN7-304-0616641|  27.01  13.171  34.463  28.740 1493.7997 13:44:38.44M
2017-11-07T06:51:49.104Z|I-OCEAN7-304-0616641|  27.01  13.171  34.484  28.759 1493.8232 13:44:43.51M
2017-11-07T06:51:54.170Z|I-OCEAN7-304-0616641|  27.02  13.171  34.484  28.759 1493.8239 13:44:48.57M
2017-11-07T06:51:59.234Z|I-OCEAN7-304-0616641|  27.02  13.172  34.536  28.807 1493.8810 13:44:53.63M