2017-11-07T06:49:02.228Z|I-OCEAN7-304-0616641| 26.91 13.172 34.570 28.838 1493.9193 13:41:56.62M 2017-11-07T06:49:07.293Z|I-OCEAN7-304-0616641| 27.14 13.173 34.622 28.886 1493.9803 13:42:01.68M 2017-11-07T06:49:12.359Z|I-OCEAN7-304-0616641| 27.01 13.173 34.633 28.895 1493.9904 13:42:06.75M 2017-11-07T06:49:17.420Z|I-OCEAN7-304-0616641| 27.03 13.173 34.617 28.880 1493.9742 13:42:11.81M 2017-11-07T06:49:22.486Z|I-OCEAN7-304-0616641| 27.03 13.174 34.617 28.881 1493.9751 13:42:16.87M 2017-11-07T06:49:27.553Z|I-OCEAN7-304-0616641| 27.04 13.174 34.644 28.905 1494.0045 13:42:21.93M 2017-11-07T06:49:32.617Z|I-OCEAN7-304-0616641| 27.01 13.174 34.735 28.989 1494.1030 13:42:27.02M 2017-11-07T06:49:37.679Z|I-OCEAN7-304-0616641| 27.03 13.173 34.689 28.947 1494.0532 13:42:32.08M 2017-11-07T06:49:42.745Z|I-OCEAN7-304-0616641| 27.03 13.173 34.682 28.941 1494.0455 13:42:37.15M 2017-11-07T06:49:47.811Z|I-OCEAN7-304-0616641| 27.03 13.173 34.655 28.916 1494.0159 13:42:42.21M 2017-11-07T06:49:52.876Z|I-OCEAN7-304-0616641| 27.03 13.173 34.615 28.879 1493.9727 13:42:47.28M 2017-11-07T06:49:57.942Z|I-OCEAN7-304-0616641| 27.03 13.174 34.626 28.888 1493.9841 13:42:52.34M