2017-11-07T06:42:03.152Z|I-OCEAN7-304-0616641|  27.12  13.174  34.470  28.744 1493.8181 13:34:57.52M
2017-11-07T06:42:08.217Z|I-OCEAN7-304-0616641|  27.09  13.174  34.425  28.703 1493.7679 13:35:02.58M
2017-11-07T06:42:13.282Z|I-OCEAN7-304-0616641|  27.09  13.174  34.388  28.669 1493.7261 13:35:07.65M
2017-11-07T06:42:18.347Z|I-OCEAN7-304-0616641|  27.06  13.173  34.441  28.718 1493.7828 13:35:12.71M
2017-11-07T06:42:23.411Z|I-OCEAN7-304-0616641|  27.04  13.173  34.449  28.726 1493.7905 13:35:17.78M
2017-11-07T06:42:28.476Z|I-OCEAN7-304-0616641|  27.04  13.173  34.528  28.798 1493.8755 13:35:22.84M
2017-11-07T06:42:33.543Z|I-OCEAN7-304-0616641|  27.07  13.173  34.528  28.798 1493.8761 13:35:27.90M
2017-11-07T06:42:38.603Z|I-OCEAN7-304-0616641|  27.03  13.173  34.468  28.743 1493.8102 13:35:32.97M
2017-11-07T06:42:43.671Z|I-OCEAN7-304-0616641|  27.03  13.173  34.468  28.744 1493.8104 13:35:38.05M
2017-11-07T06:42:48.737Z|I-OCEAN7-304-0616641|  27.08  13.173  34.394  28.675 1493.7317 13:35:43.12M
2017-11-07T06:42:53.801Z|I-OCEAN7-304-0616641|  27.04  13.173  34.355  28.638 1493.6888 13:35:48.18M
2017-11-07T06:42:58.866Z|I-OCEAN7-304-0616641|  27.04  13.174  34.441  28.718 1493.7842 13:35:53.24M