2017-11-07T06:38:01.081Z|I-OCEAN7-304-0616641|  27.04  13.179  34.418  28.692 1493.7721 13:30:55.44M
2017-11-07T06:38:06.149Z|I-OCEAN7-304-0616641|  27.04  13.179  34.418  28.692 1493.7717 13:31:00.50M
2017-11-07T06:38:11.214Z|I-OCEAN7-304-0616641|  27.03  13.179  34.464  28.734 1493.8209 13:31:05.57M
2017-11-07T06:38:16.018Z|I-OCEAN7-304-0616641|  27.03  13.179  34.509  28.777 1493.8711 13:31:10.63M
2017-11-07T06:38:21.081Z|I-OCEAN7-304-0616641|  27.03  13.179  34.499  28.767 1493.8606 13:31:15.44M
2017-11-07T06:38:26.146Z|I-OCEAN7-304-0616641|  27.04  13.180  34.498  28.766 1493.8599 13:31:20.50M
2017-11-07T06:38:31.213Z|I-OCEAN7-304-0616641|  27.04  13.179  34.611  28.870 1493.9822 13:31:25.57M
2017-11-07T06:38:36.277Z|I-OCEAN7-304-0616641|  27.04  13.179  34.670  28.926 1494.0465 13:31:30.63M
2017-11-07T06:38:41.343Z|I-OCEAN7-304-0616641|  27.08  13.179  34.606  28.866 1493.9760 13:31:35.70M
2017-11-07T06:38:46.405Z|I-OCEAN7-304-0616641|  27.03  13.178  34.632  28.891 1494.0035 13:31:40.76M
2017-11-07T06:38:51.473Z|I-OCEAN7-304-0616641|  27.03  13.178  34.632  28.891 1494.0022 13:31:45.82M
2017-11-07T06:38:56.275Z|I-OCEAN7-304-0616641|  27.04  13.178  34.573  28.836 1493.9369 13:31:50.89M