2017-11-07T06:36:04.853Z|I-OCEAN7-304-0616641| 27.06 13.173 34.445 28.722 1493.7852 13:28:59.21M 2017-11-07T06:36:09.921Z|I-OCEAN7-304-0616641| 27.07 13.173 34.445 28.722 1493.7869 13:29:04.27M 2017-11-07T06:36:14.985Z|I-OCEAN7-304-0616641| 27.00 13.173 34.474 28.748 1493.8180 13:29:09.34M 2017-11-07T06:36:20.050Z|I-OCEAN7-304-0616641| 27.02 13.173 34.504 28.776 1493.8512 13:29:14.40M 2017-11-07T06:36:25.114Z|I-OCEAN7-304-0616641| 27.09 13.174 34.510 28.781 1493.8591 13:29:19.47M 2017-11-07T06:36:29.917Z|I-OCEAN7-304-0616641| 27.04 13.174 34.525 28.795 1493.8757 13:29:24.53M 2017-11-07T06:36:34.984Z|I-OCEAN7-304-0616641| 27.03 13.175 34.524 28.793 1493.8756 13:29:29.34M 2017-11-07T06:36:40.048Z|I-OCEAN7-304-0616641| 27.10 13.175 34.486 28.759 1493.8368 13:29:34.40M 2017-11-07T06:36:45.115Z|I-OCEAN7-304-0616641| 27.10 13.175 34.423 28.700 1493.7687 13:29:39.47M 2017-11-07T06:36:50.177Z|I-OCEAN7-304-0616641| 27.05 13.175 34.373 28.654 1493.7141 13:29:44.53M 2017-11-07T06:36:55.241Z|I-OCEAN7-304-0616641| 27.10 13.176 34.366 28.646 1493.7065 13:29:49.59M