2017-11-07T06:34:03.297Z|I-OCEAN7-304-0616641|  27.03  13.174  34.427  28.705 1493.7692 13:26:57.64M
2017-11-07T06:34:08.364Z|I-OCEAN7-304-0616641|  27.02  13.174  34.382  28.663 1493.7196 13:27:02.70M
2017-11-07T06:34:13.427Z|I-OCEAN7-304-0616641|  27.02  13.174  34.435  28.712 1493.7775 13:27:07.77M
2017-11-07T06:34:18.493Z|I-OCEAN7-304-0616641|  27.02  13.174  34.425  28.703 1493.7667 13:27:12.83M
2017-11-07T06:34:23.558Z|I-OCEAN7-304-0616641|  27.02  13.174  34.423  28.701 1493.7642 13:27:17.89M
2017-11-07T06:34:28.626Z|I-OCEAN7-304-0616641|  27.02  13.174  34.425  28.702 1493.7662 13:27:22.96M
2017-11-07T06:34:33.690Z|I-OCEAN7-304-0616641|  26.95  13.178  34.460  28.733 1493.8124 13:27:28.05M
2017-11-07T06:34:38.751Z|I-OCEAN7-304-0616641|  27.00  13.178  34.432  28.706 1493.7834 13:27:33.11M
2017-11-07T06:34:43.817Z|I-OCEAN7-304-0616641|  27.00  13.178  34.371  28.650 1493.7181 13:27:38.17M
2017-11-07T06:34:48.884Z|I-OCEAN7-304-0616641|  26.96  13.178  34.310  28.593 1493.6508 13:27:43.23M
2017-11-07T06:34:53.947Z|I-OCEAN7-304-0616641|  27.01  13.179  34.351  28.630 1493.6963 13:27:48.30M
2017-11-07T06:34:59.013Z|I-OCEAN7-304-0616641|  27.01  13.179  34.400  28.676 1493.7510 13:27:53.36M