2017-11-07T06:31:01.227Z|I-OCEAN7-304-0616641| 26.99 13.171 34.691 28.950 1494.0490 13:23:55.56M 2017-11-07T06:31:06.291Z|I-OCEAN7-304-0616641| 26.99 13.171 34.606 28.872 1493.9554 13:24:00.62M 2017-11-07T06:31:11.357Z|I-OCEAN7-304-0616641| 26.97 13.171 34.605 28.872 1493.9548 13:24:05.69M 2017-11-07T06:31:16.423Z|I-OCEAN7-304-0616641| 27.03 13.171 34.598 28.865 1493.9467 13:24:10.75M 2017-11-07T06:31:21.487Z|I-OCEAN7-304-0616641| 27.02 13.171 34.537 28.808 1493.8798 13:24:15.82M 2017-11-07T06:31:26.552Z|I-OCEAN7-304-0616641| 27.02 13.171 34.599 28.866 1493.9485 13:24:20.88M 2017-11-07T06:31:31.615Z|I-OCEAN7-304-0616641| 27.08 13.171 34.599 28.866 1493.9490 13:24:25.94M 2017-11-07T06:31:36.680Z|I-OCEAN7-304-0616641| 27.07 13.171 34.589 28.856 1493.9377 13:24:31.03M 2017-11-07T06:31:41.745Z|I-OCEAN7-304-0616641| 27.07 13.171 34.588 28.855 1493.9376 13:24:36.09M 2017-11-07T06:31:46.810Z|I-OCEAN7-304-0616641| 27.07 13.171 34.587 28.854 1493.9370 13:24:41.15M 2017-11-07T06:31:51.876Z|I-OCEAN7-304-0616641| 27.06 13.172 34.560 28.829 1493.9083 13:24:46.22M 2017-11-07T06:31:56.941Z|I-OCEAN7-304-0616641| 26.98 13.172 34.532 28.804 1493.8771 13:24:51.28M