2017-11-07T06:29:04.999Z|I-OCEAN7-304-0616641|  26.94  13.169  34.653  28.917 1494.0006 13:21:59.33M
2017-11-07T06:29:10.062Z|I-OCEAN7-304-0616641|  27.04  13.169  34.629  28.895 1493.9771 13:22:04.39M
2017-11-07T06:29:15.127Z|I-OCEAN7-304-0616641|  27.04  13.170  34.622  28.888 1493.9702 13:22:09.46M
2017-11-07T06:29:20.192Z|I-OCEAN7-304-0616641|  27.04  13.170  34.583  28.852 1493.9292 13:22:14.52M
2017-11-07T06:29:25.258Z|I-OCEAN7-304-0616641|  26.97  13.171  34.539  28.811 1493.8817 13:22:19.58M
2017-11-07T06:29:30.322Z|I-OCEAN7-304-0616641|  27.02  13.171  34.578  28.846 1493.9247 13:22:24.65M
2017-11-07T06:29:35.126Z|I-OCEAN7-304-0616641|  27.03  13.170  34.513  28.787 1493.8536 13:22:29.71M
2017-11-07T06:29:40.190Z|I-OCEAN7-304-0616641|  27.03  13.170  34.568  28.837 1493.9125 13:22:34.52M
2017-11-07T06:29:45.258Z|I-OCEAN7-304-0616641|  27.03  13.170  34.642  28.906 1493.9938 13:22:39.58M
2017-11-07T06:29:50.320Z|I-OCEAN7-304-0616641|  26.96  13.171  34.611  28.877 1493.9614 13:22:44.65M
2017-11-07T06:29:55.386Z|I-OCEAN7-304-0616641|  27.03  13.172  34.555  28.825 1493.9025 13:22:49.71M