2017-11-07T06:27:03.439Z|I-OCEAN7-304-0616641|  26.97  13.168  34.511  28.787 1493.8451 13:19:57.76M
2017-11-07T06:27:08.508Z|I-OCEAN7-304-0616641|  26.97  13.168  34.511  28.787 1493.8459 13:20:02.82M
2017-11-07T06:27:13.575Z|I-OCEAN7-304-0616641|  26.96  13.169  34.484  28.761 1493.8171 13:20:07.89M
2017-11-07T06:27:18.639Z|I-OCEAN7-304-0616641|  27.05  13.169  34.538  28.811 1493.8784 13:20:12.95M
2017-11-07T06:27:23.703Z|I-OCEAN7-304-0616641|  26.91  13.169  34.565  28.836 1493.9064 13:20:18.04M
2017-11-07T06:27:28.765Z|I-OCEAN7-304-0616641|  26.98  13.170  34.602  28.869 1493.9475 13:20:23.10M
2017-11-07T06:27:33.832Z|I-OCEAN7-304-0616641|  27.05  13.170  34.622  28.888 1493.9718 13:20:28.16M
2017-11-07T06:27:38.898Z|I-OCEAN7-304-0616641|  26.97  13.170  34.591  28.858 1493.9371 13:20:33.23M
2017-11-07T06:27:43.963Z|I-OCEAN7-304-0616641|  26.95  13.171  34.547  28.818 1493.8895 13:20:38.29M
2017-11-07T06:27:49.026Z|I-OCEAN7-304-0616641|  27.05  13.170  34.512  28.786 1493.8529 13:20:43.35M
2017-11-07T06:27:54.092Z|I-OCEAN7-304-0616641|  26.98  13.170  34.505  28.779 1493.8438 13:20:48.42M
2017-11-07T06:27:59.154Z|I-OCEAN7-304-0616641|  26.97  13.170  34.438  28.718 1493.7704 13:20:53.48M