2017-11-07T06:25:02.147Z|I-OCEAN7-304-0616641|  27.01  13.170  34.489  28.765 1493.8264 13:17:56.46M
2017-11-07T06:25:07.216Z|I-OCEAN7-304-0616641|  26.98  13.170  34.489  28.765 1493.8256 13:18:01.53M
2017-11-07T06:25:12.280Z|I-OCEAN7-304-0616641|  27.01  13.170  34.543  28.815 1493.8839 13:18:06.59M
2017-11-07T06:25:17.343Z|I-OCEAN7-304-0616641|  27.03  13.170  34.612  28.879 1493.9591 13:18:11.66M
2017-11-07T06:25:22.408Z|I-OCEAN7-304-0616641|  26.98  13.169  34.718  28.977 1494.0734 13:18:16.72M
2017-11-07T06:25:27.471Z|I-OCEAN7-304-0616641|  26.99  13.170  34.668  28.930 1494.0190 13:18:21.78M
2017-11-07T06:25:32.536Z|I-OCEAN7-304-0616641|  27.01  13.169  34.584  28.853 1493.9280 13:18:26.84M
2017-11-07T06:25:37.604Z|I-OCEAN7-304-0616641|  27.02  13.169  34.585  28.854 1493.9288 13:18:31.91M
2017-11-07T06:25:42.666Z|I-OCEAN7-304-0616641|  26.89  13.170  34.570  28.840 1493.9116 13:18:37.00M
2017-11-07T06:25:47.730Z|I-OCEAN7-304-0616641|  27.06  13.170  34.570  28.839 1493.9149 13:18:42.06M
2017-11-07T06:25:52.795Z|I-OCEAN7-304-0616641|  26.98  13.170  34.569  28.838 1493.9135 13:18:47.12M
2017-11-07T06:25:57.601Z|I-OCEAN7-304-0616641|  26.98  13.170  34.506  28.780 1493.8450 13:18:52.18M