2017-11-07T06:23:00.856Z|I-OCEAN7-304-0616641|  26.99  13.167  34.514  28.790 1493.8451 13:15:55.17M
2017-11-07T06:23:05.920Z|I-OCEAN7-304-0616641|  27.06  13.170  34.572  28.841 1493.9169 13:16:00.23M
2017-11-07T06:23:10.983Z|I-OCEAN7-304-0616641|  26.94  13.170  34.659  28.922 1494.0101 13:16:05.30M
2017-11-07T06:23:16.048Z|I-OCEAN7-304-0616641|  26.94  13.171  34.579  28.847 1493.9241 13:16:10.36M
2017-11-07T06:23:21.115Z|I-OCEAN7-304-0616641|  27.00  13.169  34.573  28.843 1493.9143 13:16:15.42M
2017-11-07T06:23:26.181Z|I-OCEAN7-304-0616641|  26.95  13.170  34.614  28.881 1493.9608 13:16:20.49M
2017-11-07T06:23:31.243Z|I-OCEAN7-304-0616641|  27.01  13.170  34.571  28.841 1493.9161 13:16:25.55M
2017-11-07T06:23:36.308Z|I-OCEAN7-304-0616641|  26.99  13.171  34.538  28.810 1493.8801 13:16:30.62M
2017-11-07T06:23:41.372Z|I-OCEAN7-304-0616641|  26.98  13.171  34.480  28.755 1493.8176 13:16:35.68M
2017-11-07T06:23:46.438Z|I-OCEAN7-304-0616641|  26.98  13.171  34.439  28.718 1493.7740 13:16:40.74M
2017-11-07T06:23:51.243Z|I-OCEAN7-304-0616641|  26.88  13.172  34.371  28.655 1493.6993 13:16:45.81M
2017-11-07T06:23:56.309Z|I-OCEAN7-304-0616641|  27.01  13.172  34.428  28.707 1493.7634 13:16:50.62M