2017-11-07T06:21:04.625Z|I-OCEAN7-304-0616641|  27.00  13.170  34.708  28.967 1494.0643 13:13:58.92M
2017-11-07T06:21:09.689Z|I-OCEAN7-304-0616641|  26.99  13.170  34.673  28.935 1494.0265 13:14:04.00M
2017-11-07T06:21:14.753Z|I-OCEAN7-304-0616641|  26.99  13.172  34.680  28.940 1494.0392 13:14:09.07M
2017-11-07T06:21:19.820Z|I-OCEAN7-304-0616641|  26.96  13.172  34.680  28.940 1494.0391 13:14:14.13M
2017-11-07T06:21:24.882Z|I-OCEAN7-304-0616641|  26.98  13.173  34.625  28.888 1493.9794 13:14:19.19M
2017-11-07T06:21:29.948Z|I-OCEAN7-304-0616641|  26.98  13.173  34.625  28.889 1493.9802 13:14:24.26M
2017-11-07T06:21:35.014Z|I-OCEAN7-304-0616641|  26.95  13.173  34.626  28.889 1493.9811 13:14:29.32M
2017-11-07T06:21:39.818Z|I-OCEAN7-304-0616641|  26.95  13.173  34.636  28.898 1493.9932 13:14:34.38M
2017-11-07T06:21:44.884Z|I-OCEAN7-304-0616641|  26.95  13.173  34.601  28.866 1493.9557 13:14:39.19M
2017-11-07T06:21:49.947Z|I-OCEAN7-304-0616641|  26.95  13.174  34.576  28.842 1493.9285 13:14:44.26M
2017-11-07T06:21:55.012Z|I-OCEAN7-304-0616641|  27.03  13.174  34.462  28.737 1493.8057 13:14:49.32M