2017-11-07T06:18:02.553Z|I-OCEAN7-304-0616641|  26.87  13.166  34.527  28.803 1493.8557 13:10:56.84M
2017-11-07T06:18:07.617Z|I-OCEAN7-304-0616641|  26.94  13.166  34.494  28.772 1493.8213 13:11:01.90M
2017-11-07T06:18:12.682Z|I-OCEAN7-304-0616641|  26.94  13.167  34.517  28.793 1493.8470 13:11:06.96M
2017-11-07T06:18:17.747Z|I-OCEAN7-304-0616641|  26.94  13.167  34.587  28.858 1493.9241 13:11:12.05M
2017-11-07T06:18:22.812Z|I-OCEAN7-304-0616641|  26.86  13.167  34.517  28.793 1493.8469 13:11:17.11M
2017-11-07T06:18:27.877Z|I-OCEAN7-304-0616641|  26.99  13.167  34.517  28.793 1493.8489 13:11:22.18M
2017-11-07T06:18:32.944Z|I-OCEAN7-304-0616641|  26.91  13.167  34.509  28.785 1493.8392 13:11:27.24M
2017-11-07T06:18:38.005Z|I-OCEAN7-304-0616641|  26.97  13.167  34.481  28.759 1493.8098 13:11:32.31M
2017-11-07T06:18:43.072Z|I-OCEAN7-304-0616641|  26.89  13.168  34.489  28.766 1493.8174 13:11:37.37M
2017-11-07T06:18:48.136Z|I-OCEAN7-304-0616641|  26.97  13.167  34.426  28.708 1493.7496 13:11:42.43M
2017-11-07T06:18:53.202Z|I-OCEAN7-304-0616641|  26.96  13.167  34.420  28.703 1493.7419 13:11:47.50M
2017-11-07T06:18:58.265Z|I-OCEAN7-304-0616641|  26.95  13.167  34.442  28.724 1493.7657 13:11:52.56M