2017-11-07T06:16:00.998Z|I-OCEAN7-304-0616641|  26.92  13.167  34.517  28.793 1493.8470 13:08:55.29M
2017-11-07T06:16:06.063Z|I-OCEAN7-304-0616641|  26.92  13.167  34.475  28.755 1493.8019 13:09:00.35M
2017-11-07T06:16:11.129Z|I-OCEAN7-304-0616641|  26.95  13.167  34.523  28.798 1493.8551 13:09:05.42M
2017-11-07T06:16:16.194Z|I-OCEAN7-304-0616641|  26.88  13.167  34.557  28.829 1493.8914 13:09:10.48M
2017-11-07T06:16:21.258Z|I-OCEAN7-304-0616641|  26.93  13.167  34.622  28.890 1493.9631 13:09:15.54M
2017-11-07T06:16:26.323Z|I-OCEAN7-304-0616641|  27.01  13.167  34.601  28.870 1493.9414 13:09:20.61M
2017-11-07T06:16:31.388Z|I-OCEAN7-304-0616641|  26.83  13.167  34.561  28.833 1493.8953 13:09:25.67M
2017-11-07T06:16:36.452Z|I-OCEAN7-304-0616641|  26.90  13.168  34.615  28.883 1493.9554 13:09:30.74M
2017-11-07T06:16:41.515Z|I-OCEAN7-304-0616641|  26.98  13.168  34.665  28.929 1494.0116 13:09:35.80M
2017-11-07T06:16:46.582Z|I-OCEAN7-304-0616641|  26.87  13.168  34.576  28.847 1493.9142 13:09:40.86M
2017-11-07T06:16:51.645Z|I-OCEAN7-304-0616641|  26.96  13.168  34.538  28.811 1493.8744 13:09:45.93M
2017-11-07T06:16:56.711Z|I-OCEAN7-304-0616641|  26.94  13.169  34.575  28.845 1493.9149 13:09:51.01M