2017-11-07T06:12:03.474Z|I-OCEAN7-304-0616641| 26.96 13.170 34.681 28.942 1494.0360 13:04:57.74M 2017-11-07T06:12:08.539Z|I-OCEAN7-304-0616641| 26.94 13.171 34.675 28.937 1494.0295 13:05:02.80M 2017-11-07T06:12:13.604Z|I-OCEAN7-304-0616641| 26.93 13.171 34.642 28.905 1493.9935 13:05:07.87M 2017-11-07T06:12:18.668Z|I-OCEAN7-304-0616641| 26.86 13.171 34.667 28.928 1494.0204 13:05:12.93M 2017-11-07T06:12:23.736Z|I-OCEAN7-304-0616641| 26.98 13.172 34.760 29.014 1494.1246 13:05:18.02M 2017-11-07T06:12:28.800Z|I-OCEAN7-304-0616641| 26.86 13.172 34.790 29.042 1494.1560 13:05:23.08M 2017-11-07T06:12:33.859Z|I-OCEAN7-304-0616641| 26.90 13.172 34.764 29.018 1494.1276 13:05:28.15M 2017-11-07T06:12:38.928Z|I-OCEAN7-304-0616641| 26.90 13.171 34.764 29.018 1494.1272 13:05:33.20M 2017-11-07T06:12:43.729Z|I-OCEAN7-304-0616641| 26.95 13.171 34.708 28.966 1494.0677 13:05:38.27M 2017-11-07T06:12:48.794Z|I-OCEAN7-304-0616641| 26.95 13.174 34.708 28.964 1494.0726 13:05:43.08M 2017-11-07T06:12:53.862Z|I-OCEAN7-304-0616641| 26.95 13.174 34.695 28.953 1494.0594 13:05:48.14M 2017-11-07T06:12:58.668Z|I-OCEAN7-304-0616641| 26.95 13.174 34.605 28.869 1493.9606 13:05:53.21M