2017-11-07T06:10:02.182Z|I-OCEAN7-304-0616641| 26.87 13.172 34.609 28.874 1493.9586 13:02:56.45M 2017-11-07T06:10:07.245Z|I-OCEAN7-304-0616641| 26.90 13.172 34.580 28.848 1493.9274 13:03:01.51M 2017-11-07T06:10:12.309Z|I-OCEAN7-304-0616641| 26.86 13.172 34.590 28.856 1493.9379 13:03:06.57M 2017-11-07T06:10:17.112Z|I-OCEAN7-304-0616641| 26.86 13.172 34.575 28.842 1493.9218 13:03:11.64M 2017-11-07T06:10:22.177Z|I-OCEAN7-304-0616641| 26.86 13.172 34.574 28.842 1493.9215 13:03:16.44M 2017-11-07T06:10:27.245Z|I-OCEAN7-304-0616641| 26.86 13.172 34.587 28.854 1493.9366 13:03:21.51M 2017-11-07T06:10:32.308Z|I-OCEAN7-304-0616641| 26.89 13.173 34.580 28.847 1493.9298 13:03:26.58M 2017-11-07T06:10:37.373Z|I-OCEAN7-304-0616641| 26.87 13.173 34.583 28.850 1493.9333 13:03:31.64M 2017-11-07T06:10:42.439Z|I-OCEAN7-304-0616641| 26.87 13.173 34.640 28.903 1493.9960 13:03:36.70M 2017-11-07T06:10:47.503Z|I-OCEAN7-304-0616641| 26.89 13.173 34.597 28.863 1493.9485 13:03:41.77M 2017-11-07T06:10:52.566Z|I-OCEAN7-304-0616641| 26.85 13.173 34.608 28.873 1493.9594 13:03:46.83M 2017-11-07T06:10:57.632Z|I-OCEAN7-304-0616641| 26.86 13.173 34.610 28.875 1493.9617 13:03:51.89M