2017-11-07T06:08:01.145Z|I-OCEAN7-304-0616641| 26.83 13.171 34.489 28.764 1493.8256 13:00:55.42M 2017-11-07T06:08:06.212Z|I-OCEAN7-304-0616641| 26.82 13.171 34.487 28.763 1493.8225 13:01:00.47M 2017-11-07T06:08:11.275Z|I-OCEAN7-304-0616641| 26.85 13.170 34.451 28.730 1493.7830 13:01:05.54M 2017-11-07T06:08:16.341Z|I-OCEAN7-304-0616641| 26.85 13.170 34.490 28.766 1493.8248 13:01:10.60M 2017-11-07T06:08:21.406Z|I-OCEAN7-304-0616641| 26.91 13.170 34.512 28.786 1493.8495 13:01:15.66M 2017-11-07T06:08:26.468Z|I-OCEAN7-304-0616641| 26.84 13.170 34.488 28.764 1493.8220 13:01:20.73M 2017-11-07T06:08:31.533Z|I-OCEAN7-304-0616641| 26.86 13.170 34.425 28.706 1493.7540 13:01:25.79M 2017-11-07T06:08:36.596Z|I-OCEAN7-304-0616641| 26.86 13.170 34.426 28.707 1493.7542 13:01:30.85M 2017-11-07T06:08:41.665Z|I-OCEAN7-304-0616641| 26.86 13.170 34.477 28.754 1493.8096 13:01:35.91M 2017-11-07T06:08:46.728Z|I-OCEAN7-304-0616641| 26.87 13.170 34.525 28.799 1493.8624 13:01:41.00M 2017-11-07T06:08:51.535Z|I-OCEAN7-304-0616641| 26.87 13.170 34.525 28.799 1493.8628 13:01:46.06M 2017-11-07T06:08:56.599Z|I-OCEAN7-304-0616641| 26.90 13.173 34.521 28.792 1493.8665 13:01:50.85M