2017-11-07T06:05:03.879Z|I-OCEAN7-304-0616641| 26.78 13.170 34.358 28.643 1493.6796 12:57:58.14M 2017-11-07T06:05:08.944Z|I-OCEAN7-304-0616641| 26.79 13.170 34.273 28.565 1493.5873 12:58:03.20M 2017-11-07T06:05:14.007Z|I-OCEAN7-304-0616641| 26.87 13.170 34.367 28.652 1493.6912 12:58:08.26M 2017-11-07T06:05:19.072Z|I-OCEAN7-304-0616641| 26.79 13.170 34.378 28.662 1493.7010 12:58:13.33M 2017-11-07T06:05:24.139Z|I-OCEAN7-304-0616641| 26.86 13.169 34.434 28.714 1493.7617 12:58:18.39M 2017-11-07T06:05:29.202Z|I-OCEAN7-304-0616641| 26.80 13.169 34.485 28.761 1493.8152 12:58:23.46M 2017-11-07T06:05:34.268Z|I-OCEAN7-304-0616641| 26.82 13.169 34.514 28.789 1493.8472 12:58:28.52M 2017-11-07T06:05:39.332Z|I-OCEAN7-304-0616641| 26.90 13.169 34.575 28.845 1493.9152 12:58:33.58M 2017-11-07T06:05:44.396Z|I-OCEAN7-304-0616641| 26.85 13.169 34.575 28.845 1493.9149 12:58:38.64M 2017-11-07T06:05:49.462Z|I-OCEAN7-304-0616641| 26.81 13.170 34.582 28.851 1493.9231 12:58:43.71M 2017-11-07T06:05:54.524Z|I-OCEAN7-304-0616641| 26.83 13.170 34.527 28.800 1493.8645 12:58:48.77M 2017-11-07T06:05:59.591Z|I-OCEAN7-304-0616641| 26.83 13.170 34.527 28.800 1493.8645 12:58:53.83M