2017-11-07T06:03:02.321Z|I-OCEAN7-304-0616641|  26.81  13.167  34.437  28.719 1493.7598 12:55:56.56M
2017-11-07T06:03:07.389Z|I-OCEAN7-304-0616641|  26.87  13.167  34.448  28.729 1493.7726 12:56:01.63M
2017-11-07T06:03:12.452Z|I-OCEAN7-304-0616641|  26.80  13.168  34.466  28.745 1493.7915 12:56:06.69M
2017-11-07T06:03:17.518Z|I-OCEAN7-304-0616641|  26.80  13.168  34.377  28.663 1493.6956 12:56:11.75M
2017-11-07T06:03:22.584Z|I-OCEAN7-304-0616641|  26.80  13.168  34.333  28.622 1493.6479 12:56:16.82M
2017-11-07T06:03:27.650Z|I-OCEAN7-304-0616641|  26.87  13.168  34.324  28.614 1493.6399 12:56:21.89M
2017-11-07T06:03:32.714Z|I-OCEAN7-304-0616641|  26.73  13.169  34.341  28.629 1493.6565 12:56:26.95M
2017-11-07T06:03:37.775Z|I-OCEAN7-304-0616641|  26.80  13.169  34.209  28.507 1493.5142 12:56:32.03M
2017-11-07T06:03:42.841Z|I-OCEAN7-304-0616641|  26.82  13.169  34.219  28.517 1493.5253 12:56:37.09M
2017-11-07T06:03:47.907Z|I-OCEAN7-304-0616641|  26.83  13.168  34.238  28.534 1493.5448 12:56:42.16M
2017-11-07T06:03:52.974Z|I-OCEAN7-304-0616641|  26.83  13.168  34.317  28.607 1493.6311 12:56:47.22M
2017-11-07T06:03:58.037Z|I-OCEAN7-304-0616641|  26.89  13.168  34.295  28.587 1493.6075 12:56:52.29M