2017-11-07T06:01:01.029Z|I-OCEAN7-304-0616641|  26.83  13.167  34.384  28.670 1493.7013 12:53:55.27M
2017-11-07T06:01:06.092Z|I-OCEAN7-304-0616641|  26.77  13.167  34.402  28.686 1493.7207 12:54:00.33M
2017-11-07T06:01:10.900Z|I-OCEAN7-304-0616641|  26.77  13.167  34.465  28.745 1493.7900 12:54:05.40M
2017-11-07T06:01:15.963Z|I-OCEAN7-304-0616641|  26.91  13.167  34.695  28.958 1494.0422 12:54:10.21M
2017-11-07T06:01:21.029Z|I-OCEAN7-304-0616641|  26.83  13.167  34.498  28.775 1493.8253 12:54:15.27M
2017-11-07T06:01:26.094Z|I-OCEAN7-304-0616641|  26.81  13.170  34.428  28.708 1493.7572 12:54:20.34M
2017-11-07T06:01:31.160Z|I-OCEAN7-304-0616641|  26.90  13.170  34.495  28.770 1493.8317 12:54:25.40M
2017-11-07T06:01:36.224Z|I-OCEAN7-304-0616641|  26.85  13.171  34.561  28.831 1493.9041 12:54:30.46M
2017-11-07T06:01:41.286Z|I-OCEAN7-304-0616641|  26.78  13.171  34.480  28.756 1493.8140 12:54:35.53M
2017-11-07T06:01:46.352Z|I-OCEAN7-304-0616641|  26.79  13.171  34.480  28.756 1493.8136 12:54:40.59M
2017-11-07T06:01:51.417Z|I-OCEAN7-304-0616641|  26.91  13.171  34.528  28.800 1493.8679 12:54:45.65M
2017-11-07T06:01:56.482Z|I-OCEAN7-304-0616641|  26.80  13.171  34.500  28.775 1493.8369 12:54:50.72M