2017-11-07T05:59:04.540Z|I-OCEAN7-304-0616641|  26.86  13.169  34.333  28.621 1493.6504 12:51:58.76M
2017-11-07T05:59:09.605Z|I-OCEAN7-304-0616641|  26.77  13.169  34.413  28.695 1493.7366 12:52:03.83M
2017-11-07T05:59:14.668Z|I-OCEAN7-304-0616641|  26.82  13.169  34.404  28.687 1493.7286 12:52:08.89M
2017-11-07T05:59:19.733Z|I-OCEAN7-304-0616641|  26.75  13.170  34.403  28.686 1493.7279 12:52:13.95M
2017-11-07T05:59:24.798Z|I-OCEAN7-304-0616641|  26.93  13.170  34.427  28.708 1493.7563 12:52:19.04M
2017-11-07T05:59:29.861Z|I-OCEAN7-304-0616641|  26.79  13.170  34.597  28.865 1493.9395 12:52:24.10M
2017-11-07T05:59:34.926Z|I-OCEAN7-304-0616641|  26.79  13.170  34.620  28.886 1493.9647 12:52:29.17M
2017-11-07T05:59:39.993Z|I-OCEAN7-304-0616641|  26.80  13.170  34.587  28.856 1493.9293 12:52:34.23M
2017-11-07T05:59:45.059Z|I-OCEAN7-304-0616641|  26.83  13.170  34.531  28.804 1493.8680 12:52:39.29M
2017-11-07T05:59:50.123Z|I-OCEAN7-304-0616641|  26.79  13.169  34.458  28.736 1493.7866 12:52:44.36M
2017-11-07T05:59:55.186Z|I-OCEAN7-304-0616641|  26.79  13.169  34.354  28.641 1493.6741 12:52:49.42M