2017-11-07T05:57:03.245Z|I-OCEAN7-304-0616641|  26.78  13.167  34.479  28.758 1493.8044 12:49:57.47M
2017-11-07T05:57:08.311Z|I-OCEAN7-304-0616641|  26.81  13.167  34.454  28.734 1493.7775 12:50:02.53M
2017-11-07T05:57:13.374Z|I-OCEAN7-304-0616641|  26.71  13.167  34.507  28.784 1493.8345 12:50:07.60M
2017-11-07T05:57:18.440Z|I-OCEAN7-304-0616641|  26.71  13.167  34.516  28.792 1493.8439 12:50:12.66M
2017-11-07T05:57:23.503Z|I-OCEAN7-304-0616641|  26.80  13.168  34.517  28.793 1493.8477 12:50:17.72M
2017-11-07T05:57:28.566Z|I-OCEAN7-304-0616641|  26.80  13.168  34.518  28.794 1493.8496 12:50:22.79M
2017-11-07T05:57:33.635Z|I-OCEAN7-304-0616641|  26.73  13.168  34.517  28.792 1493.8483 12:50:27.85M
2017-11-07T05:57:38.698Z|I-OCEAN7-304-0616641|  26.77  13.167  34.502  28.779 1493.8285 12:50:32.92M
2017-11-07T05:57:43.762Z|I-OCEAN7-304-0616641|  26.79  13.167  34.484  28.762 1493.8090 12:50:38.00M
2017-11-07T05:57:48.826Z|I-OCEAN7-304-0616641|  26.75  13.167  34.482  28.761 1493.8070 12:50:43.06M
2017-11-07T05:57:53.893Z|I-OCEAN7-304-0616641|  26.75  13.167  34.439  28.721 1493.7593 12:50:48.13M
2017-11-07T05:57:58.958Z|I-OCEAN7-304-0616641|  26.82  13.167  34.439  28.721 1493.7610 12:50:53.19M