2017-11-07T05:57:03.245Z|I-OCEAN7-304-0616641| 26.78 13.167 34.479 28.758 1493.8044 12:49:57.47M 2017-11-07T05:57:08.311Z|I-OCEAN7-304-0616641| 26.81 13.167 34.454 28.734 1493.7775 12:50:02.53M 2017-11-07T05:57:13.374Z|I-OCEAN7-304-0616641| 26.71 13.167 34.507 28.784 1493.8345 12:50:07.60M 2017-11-07T05:57:18.440Z|I-OCEAN7-304-0616641| 26.71 13.167 34.516 28.792 1493.8439 12:50:12.66M 2017-11-07T05:57:23.503Z|I-OCEAN7-304-0616641| 26.80 13.168 34.517 28.793 1493.8477 12:50:17.72M 2017-11-07T05:57:28.566Z|I-OCEAN7-304-0616641| 26.80 13.168 34.518 28.794 1493.8496 12:50:22.79M 2017-11-07T05:57:33.635Z|I-OCEAN7-304-0616641| 26.73 13.168 34.517 28.792 1493.8483 12:50:27.85M 2017-11-07T05:57:38.698Z|I-OCEAN7-304-0616641| 26.77 13.167 34.502 28.779 1493.8285 12:50:32.92M 2017-11-07T05:57:43.762Z|I-OCEAN7-304-0616641| 26.79 13.167 34.484 28.762 1493.8090 12:50:38.00M 2017-11-07T05:57:48.826Z|I-OCEAN7-304-0616641| 26.75 13.167 34.482 28.761 1493.8070 12:50:43.06M 2017-11-07T05:57:53.893Z|I-OCEAN7-304-0616641| 26.75 13.167 34.439 28.721 1493.7593 12:50:48.13M 2017-11-07T05:57:58.958Z|I-OCEAN7-304-0616641| 26.82 13.167 34.439 28.721 1493.7610 12:50:53.19M