2017-11-07T05:52:04.944Z|I-OCEAN7-304-0616641|  26.66  13.167  34.445  28.726 1493.7645 12:44:59.16M
2017-11-07T05:52:10.008Z|I-OCEAN7-304-0616641|  26.69  13.167  34.384  28.670 1493.6987 12:45:04.22M
2017-11-07T05:52:15.073Z|I-OCEAN7-304-0616641|  26.71  13.167  34.394  28.679 1493.7103 12:45:09.28M
2017-11-07T05:52:20.138Z|I-OCEAN7-304-0616641|  26.67  13.167  34.395  28.680 1493.7113 12:45:14.35M
2017-11-07T05:52:25.202Z|I-OCEAN7-304-0616641|  26.68  13.168  34.345  28.633 1493.6576 12:45:19.41M
2017-11-07T05:52:30.267Z|I-OCEAN7-304-0616641|  26.71  13.168  34.383  28.669 1493.7006 12:45:24.48M
2017-11-07T05:52:35.332Z|I-OCEAN7-304-0616641|  26.71  13.168  34.424  28.706 1493.7452 12:45:29.54M
2017-11-07T05:52:40.398Z|I-OCEAN7-304-0616641|  26.71  13.168  34.447  28.727 1493.7709 12:45:34.60M
2017-11-07T05:52:45.459Z|I-OCEAN7-304-0616641|  26.72  13.171  34.438  28.717 1493.7688 12:45:39.67M
2017-11-07T05:52:50.528Z|I-OCEAN7-304-0616641|  26.72  13.172  34.474  28.750 1493.8088 12:45:44.73M
2017-11-07T05:52:55.593Z|I-OCEAN7-304-0616641|  26.63  13.172  34.564  28.833 1493.9066 12:45:49.80M