2017-11-07T05:52:04.944Z|I-OCEAN7-304-0616641| 26.66 13.167 34.445 28.726 1493.7645 12:44:59.16M 2017-11-07T05:52:10.008Z|I-OCEAN7-304-0616641| 26.69 13.167 34.384 28.670 1493.6987 12:45:04.22M 2017-11-07T05:52:15.073Z|I-OCEAN7-304-0616641| 26.71 13.167 34.394 28.679 1493.7103 12:45:09.28M 2017-11-07T05:52:20.138Z|I-OCEAN7-304-0616641| 26.67 13.167 34.395 28.680 1493.7113 12:45:14.35M 2017-11-07T05:52:25.202Z|I-OCEAN7-304-0616641| 26.68 13.168 34.345 28.633 1493.6576 12:45:19.41M 2017-11-07T05:52:30.267Z|I-OCEAN7-304-0616641| 26.71 13.168 34.383 28.669 1493.7006 12:45:24.48M 2017-11-07T05:52:35.332Z|I-OCEAN7-304-0616641| 26.71 13.168 34.424 28.706 1493.7452 12:45:29.54M 2017-11-07T05:52:40.398Z|I-OCEAN7-304-0616641| 26.71 13.168 34.447 28.727 1493.7709 12:45:34.60M 2017-11-07T05:52:45.459Z|I-OCEAN7-304-0616641| 26.72 13.171 34.438 28.717 1493.7688 12:45:39.67M 2017-11-07T05:52:50.528Z|I-OCEAN7-304-0616641| 26.72 13.172 34.474 28.750 1493.8088 12:45:44.73M 2017-11-07T05:52:55.593Z|I-OCEAN7-304-0616641| 26.63 13.172 34.564 28.833 1493.9066 12:45:49.80M