2017-11-07T05:50:04.170Z|I-OCEAN7-304-0616641|  26.77  13.165  34.428  28.712 1493.7416 12:42:58.37M
2017-11-07T05:50:09.235Z|I-OCEAN7-304-0616641|  26.69  13.165  34.442  28.725 1493.7563 12:43:03.44M
2017-11-07T05:50:14.299Z|I-OCEAN7-304-0616641|  26.60  13.165  34.410  28.696 1493.7219 12:43:08.50M
2017-11-07T05:50:19.364Z|I-OCEAN7-304-0616641|  26.77  13.166  34.520  28.797 1493.8461 12:43:13.56M
2017-11-07T05:50:24.430Z|I-OCEAN7-304-0616641|  26.67  13.166  34.520  28.796 1493.8445 12:43:18.63M
2017-11-07T05:50:29.232Z|I-OCEAN7-304-0616641|  26.75  13.167  34.488  28.767 1493.8124 12:43:23.69M
2017-11-07T05:50:34.296Z|I-OCEAN7-304-0616641|  26.75  13.167  34.488  28.767 1493.8132 12:43:28.50M
2017-11-07T05:50:39.364Z|I-OCEAN7-304-0616641|  26.75  13.167  34.445  28.727 1493.7667 12:43:33.56M
2017-11-07T05:50:44.428Z|I-OCEAN7-304-0616641|  26.68  13.167  34.343  28.632 1493.6538 12:43:38.63M
2017-11-07T05:50:49.493Z|I-OCEAN7-304-0616641|  26.75  13.167  34.274  28.569 1493.5813 12:43:43.69M
2017-11-07T05:50:54.557Z|I-OCEAN7-304-0616641|  26.71  13.168  34.274  28.568 1493.5807 12:43:48.76M
2017-11-07T05:50:59.620Z|I-OCEAN7-304-0616641|  26.71  13.168  34.274  28.568 1493.5813 12:43:53.82M