2017-11-07T05:48:02.877Z|I-OCEAN7-304-0616641|  26.69  13.165  34.469  28.750 1493.7855 12:40:57.08M
2017-11-07T05:48:07.938Z|I-OCEAN7-304-0616641|  26.64  13.165  34.468  28.749 1493.7854 12:41:02.14M
2017-11-07T05:48:13.007Z|I-OCEAN7-304-0616641|  26.66  13.166  34.473  28.753 1493.7925 12:41:07.20M
2017-11-07T05:48:18.068Z|I-OCEAN7-304-0616641|  26.76  13.166  34.455  28.736 1493.7755 12:41:12.27M
2017-11-07T05:48:23.134Z|I-OCEAN7-304-0616641|  26.68  13.167  34.449  28.730 1493.7687 12:41:17.33M
2017-11-07T05:48:28.199Z|I-OCEAN7-304-0616641|  26.68  13.167  34.448  28.729 1493.7689 12:41:22.40M
2017-11-07T05:48:33.264Z|I-OCEAN7-304-0616641|  26.67  13.168  34.446  28.727 1493.7686 12:41:27.46M
2017-11-07T05:48:38.331Z|I-OCEAN7-304-0616641|  26.72  13.168  34.408  28.692 1493.7279 12:41:32.52M
2017-11-07T05:48:43.394Z|I-OCEAN7-304-0616641|  26.64  13.168  34.433  28.714 1493.7533 12:41:37.59M
2017-11-07T05:48:48.459Z|I-OCEAN7-304-0616641|  26.76  13.168  34.537  28.810 1493.8691 12:41:42.65M
2017-11-07T05:48:53.523Z|I-OCEAN7-304-0616641|  26.62  13.166  34.455  28.736 1493.7716 12:41:47.72M
2017-11-07T05:48:58.590Z|I-OCEAN7-304-0616641|  26.60  13.166  34.463  28.744 1493.7798 12:41:52.78M