2017-11-07T05:46:01.584Z|I-OCEAN7-304-0616641| 26.63 13.164 34.273 28.570 1493.5706 12:38:55.76M 2017-11-07T05:46:06.648Z|I-OCEAN7-304-0616641| 26.70 13.165 34.324 28.616 1493.6276 12:39:00.83M 2017-11-07T05:46:11.452Z|I-OCEAN7-304-0616641| 26.68 13.164 34.357 28.647 1493.6631 12:39:05.89M 2017-11-07T05:46:16.515Z|I-OCEAN7-304-0616641| 26.61 13.164 34.423 28.708 1493.7336 12:39:10.70M 2017-11-07T05:46:21.626Z|I-OCEAN7-304-0616641| 26.67 13.165 34.446 28.729 1493.7599 12:39:15.76M 2017-11-07T05:46:26.644Z|I-OCEAN7-304-0616641| 26.67 13.164 34.581 28.854 1493.9069 12:39:20.87M 2017-11-07T05:46:31.711Z|I-OCEAN7-304-0616641| 26.67 13.164 34.571 28.846 1493.8960 12:39:25.89M 2017-11-07T05:46:36.771Z|I-OCEAN7-304-0616641| 26.57 13.164 34.503 28.782 1493.8202 12:39:30.96M 2017-11-07T05:46:41.838Z|I-OCEAN7-304-0616641| 26.65 13.165 34.503 28.782 1493.8217 12:39:36.04M 2017-11-07T05:46:46.903Z|I-OCEAN7-304-0616641| 26.65 13.165 34.509 28.788 1493.8290 12:39:41.10M 2017-11-07T05:46:51.967Z|I-OCEAN7-304-0616641| 26.64 13.165 34.510 28.788 1493.8296 12:39:46.17M 2017-11-07T05:46:57.034Z|I-OCEAN7-304-0616641| 26.64 13.164 34.508 28.787 1493.8270 12:39:51.23M