2017-11-07T05:46:01.584Z|I-OCEAN7-304-0616641|  26.63  13.164  34.273  28.570 1493.5706 12:38:55.76M
2017-11-07T05:46:06.648Z|I-OCEAN7-304-0616641|  26.70  13.165  34.324  28.616 1493.6276 12:39:00.83M
2017-11-07T05:46:11.452Z|I-OCEAN7-304-0616641|  26.68  13.164  34.357  28.647 1493.6631 12:39:05.89M
2017-11-07T05:46:16.515Z|I-OCEAN7-304-0616641|  26.61  13.164  34.423  28.708 1493.7336 12:39:10.70M
2017-11-07T05:46:21.626Z|I-OCEAN7-304-0616641|  26.67  13.165  34.446  28.729 1493.7599 12:39:15.76M
2017-11-07T05:46:26.644Z|I-OCEAN7-304-0616641|  26.67  13.164  34.581  28.854 1493.9069 12:39:20.87M
2017-11-07T05:46:31.711Z|I-OCEAN7-304-0616641|  26.67  13.164  34.571  28.846 1493.8960 12:39:25.89M
2017-11-07T05:46:36.771Z|I-OCEAN7-304-0616641|  26.57  13.164  34.503  28.782 1493.8202 12:39:30.96M
2017-11-07T05:46:41.838Z|I-OCEAN7-304-0616641|  26.65  13.165  34.503  28.782 1493.8217 12:39:36.04M
2017-11-07T05:46:46.903Z|I-OCEAN7-304-0616641|  26.65  13.165  34.509  28.788 1493.8290 12:39:41.10M
2017-11-07T05:46:51.967Z|I-OCEAN7-304-0616641|  26.64  13.165  34.510  28.788 1493.8296 12:39:46.17M
2017-11-07T05:46:57.034Z|I-OCEAN7-304-0616641|  26.64  13.164  34.508  28.787 1493.8270 12:39:51.23M