2017-11-07T05:44:00.547Z|I-OCEAN7-304-0616641| 26.57 13.157 34.326 28.624 1493.6097 12:36:54.72M 2017-11-07T05:44:05.611Z|I-OCEAN7-304-0616641| 26.59 13.157 34.288 28.589 1493.5677 12:36:59.79M 2017-11-07T05:44:10.675Z|I-OCEAN7-304-0616641| 26.64 13.157 34.257 28.560 1493.5338 12:37:04.85M 2017-11-07T05:44:15.741Z|I-OCEAN7-304-0616641| 26.55 13.156 34.250 28.554 1493.5244 12:37:09.91M 2017-11-07T05:44:20.806Z|I-OCEAN7-304-0616641| 26.62 13.157 34.273 28.575 1493.5509 12:37:15.00M 2017-11-07T05:44:25.870Z|I-OCEAN7-304-0616641| 26.62 13.157 34.179 28.489 1493.4495 12:37:20.06M 2017-11-07T05:44:30.676Z|I-OCEAN7-304-0616641| 26.62 13.157 34.087 28.403 1493.3497 12:37:25.12M 2017-11-07T05:44:35.739Z|I-OCEAN7-304-0616641| 26.64 13.158 34.087 28.403 1493.3531 12:37:29.91M 2017-11-07T05:44:40.802Z|I-OCEAN7-304-0616641| 26.64 13.159 34.133 28.444 1493.4042 12:37:35.00M 2017-11-07T05:44:45.963Z|I-OCEAN7-304-0616641| 26.64 13.160 34.234 28.537 1493.5160 12:37:40.06M 2017-11-07T05:44:50.936Z|I-OCEAN7-304-0616641| 26.62 13.160 34.287 28.585 1493.5757 12:37:45.22M 2017-11-07T05:44:55.999Z|I-OCEAN7-304-0616641| 26.71 13.161 34.352 28.644 1493.6494 12:37:50.19M