2017-11-07T05:44:00.547Z|I-OCEAN7-304-0616641|  26.57  13.157  34.326  28.624 1493.6097 12:36:54.72M
2017-11-07T05:44:05.611Z|I-OCEAN7-304-0616641|  26.59  13.157  34.288  28.589 1493.5677 12:36:59.79M
2017-11-07T05:44:10.675Z|I-OCEAN7-304-0616641|  26.64  13.157  34.257  28.560 1493.5338 12:37:04.85M
2017-11-07T05:44:15.741Z|I-OCEAN7-304-0616641|  26.55  13.156  34.250  28.554 1493.5244 12:37:09.91M
2017-11-07T05:44:20.806Z|I-OCEAN7-304-0616641|  26.62  13.157  34.273  28.575 1493.5509 12:37:15.00M
2017-11-07T05:44:25.870Z|I-OCEAN7-304-0616641|  26.62  13.157  34.179  28.489 1493.4495 12:37:20.06M
2017-11-07T05:44:30.676Z|I-OCEAN7-304-0616641|  26.62  13.157  34.087  28.403 1493.3497 12:37:25.12M
2017-11-07T05:44:35.739Z|I-OCEAN7-304-0616641|  26.64  13.158  34.087  28.403 1493.3531 12:37:29.91M
2017-11-07T05:44:40.802Z|I-OCEAN7-304-0616641|  26.64  13.159  34.133  28.444 1493.4042 12:37:35.00M
2017-11-07T05:44:45.963Z|I-OCEAN7-304-0616641|  26.64  13.160  34.234  28.537 1493.5160 12:37:40.06M
2017-11-07T05:44:50.936Z|I-OCEAN7-304-0616641|  26.62  13.160  34.287  28.585 1493.5757 12:37:45.22M
2017-11-07T05:44:55.999Z|I-OCEAN7-304-0616641|  26.71  13.161  34.352  28.644 1493.6494 12:37:50.19M