2017-11-07T05:39:01.985Z|I-OCEAN7-304-0616641|  26.59  13.159  34.429  28.718 1493.7277 12:31:56.16M
2017-11-07T05:39:07.050Z|I-OCEAN7-304-0616641|  26.59  13.160  34.302  28.600 1493.5907 12:32:01.22M
2017-11-07T05:39:12.116Z|I-OCEAN7-304-0616641|  26.55  13.160  34.272  28.572 1493.5577 12:32:06.28M
2017-11-07T05:39:17.180Z|I-OCEAN7-304-0616641|  26.54  13.160  34.329  28.624 1493.6193 12:32:11.35M
2017-11-07T05:39:22.246Z|I-OCEAN7-304-0616641|  26.63  13.160  34.299  28.597 1493.5891 12:32:16.41M
2017-11-07T05:39:27.309Z|I-OCEAN7-304-0616641|  26.58  13.159  34.299  28.598 1493.5845 12:32:21.48M
2017-11-07T05:39:32.373Z|I-OCEAN7-304-0616641|  26.49  13.159  34.217  28.522 1493.4932 12:32:26.54M
2017-11-07T05:39:37.439Z|I-OCEAN7-304-0616641|  26.51  13.158  34.149  28.460 1493.4178 12:32:31.60M
2017-11-07T05:39:42.505Z|I-OCEAN7-304-0616641|  26.51  13.157  34.110  28.425 1493.3743 12:32:36.67M
2017-11-07T05:39:47.569Z|I-OCEAN7-304-0616641|  26.51  13.157  34.139  28.451 1493.4045 12:32:41.73M
2017-11-07T05:39:52.632Z|I-OCEAN7-304-0616641|  26.52  13.157  34.171  28.481 1493.4395 12:32:46.79M
2017-11-07T05:39:57.699Z|I-OCEAN7-304-0616641|  26.52  13.157  34.170  28.480 1493.4393 12:32:51.86M