2017-11-07T05:37:00.951Z|I-OCEAN7-304-0616641|  26.42  13.161  34.388  28.679 1493.6844 12:29:55.11M
2017-11-07T05:37:06.017Z|I-OCEAN7-304-0616641|  26.55  13.161  34.395  28.685 1493.6930 12:30:00.18M
2017-11-07T05:37:11.079Z|I-OCEAN7-304-0616641|  26.50  13.161  34.428  28.716 1493.7277 12:30:05.24M
2017-11-07T05:37:16.147Z|I-OCEAN7-304-0616641|  26.50  13.161  34.417  28.706 1493.7164 12:30:10.31M
2017-11-07T05:37:20.952Z|I-OCEAN7-304-0616641|  26.61  13.161  34.450  28.736 1493.7539 12:30:15.37M
2017-11-07T05:37:26.016Z|I-OCEAN7-304-0616641|  26.53  13.161  34.401  28.691 1493.7007 12:30:20.18M
2017-11-07T05:37:31.081Z|I-OCEAN7-304-0616641|  26.58  13.161  34.410  28.698 1493.7106 12:30:25.24M
2017-11-07T05:37:36.145Z|I-OCEAN7-304-0616641|  26.49  13.159  34.478  28.763 1493.7778 12:30:30.31M
2017-11-07T05:37:41.210Z|I-OCEAN7-304-0616641|  26.56  13.159  34.522  28.804 1493.8270 12:30:35.37M
2017-11-07T05:37:46.274Z|I-OCEAN7-304-0616641|  26.55  13.159  34.582  28.859 1493.8922 12:30:40.44M
2017-11-07T05:37:51.342Z|I-OCEAN7-304-0616641|  26.52  13.159  34.554  28.834 1493.8615 12:30:45.50M
2017-11-07T05:37:56.403Z|I-OCEAN7-304-0616641|  26.59  13.159  34.613  28.888 1493.9268 12:30:50.57M