2017-11-07T05:35:00.437Z|I-OCEAN7-304-0616641|  26.53  13.161  34.496  28.778 1493.8040 12:27:54.59M
2017-11-07T05:35:05.503Z|I-OCEAN7-304-0616641|  26.51  13.161  34.527  28.807 1493.8383 12:27:59.65M
2017-11-07T05:35:10.569Z|I-OCEAN7-304-0616641|  26.55  13.161  34.527  28.807 1493.8374 12:28:04.71M
2017-11-07T05:35:15.373Z|I-OCEAN7-304-0616641|  26.45  13.161  34.468  28.752 1493.7705 12:28:09.78M
2017-11-07T05:35:20.437Z|I-OCEAN7-304-0616641|  26.61  13.160  34.543  28.822 1493.8542 12:28:14.59M
2017-11-07T05:35:25.502Z|I-OCEAN7-304-0616641|  26.50  13.160  34.580  28.856 1493.8920 12:28:19.65M
2017-11-07T05:35:30.568Z|I-OCEAN7-304-0616641|  26.45  13.160  34.589  28.865 1493.9009 12:28:24.71M
2017-11-07T05:35:35.629Z|I-OCEAN7-304-0616641|  26.51  13.159  34.568  28.846 1493.8781 12:28:29.78M
2017-11-07T05:35:40.696Z|I-OCEAN7-304-0616641|  26.57  13.159  34.493  28.777 1493.7972 12:28:34.84M
2017-11-07T05:35:45.762Z|I-OCEAN7-304-0616641|  26.59  13.159  34.431  28.720 1493.7286 12:28:39.91M
2017-11-07T05:35:50.824Z|I-OCEAN7-304-0616641|  26.50  13.159  34.487  28.772 1493.7871 12:28:44.97M
2017-11-07T05:35:55.890Z|I-OCEAN7-304-0616641|  26.57  13.158  34.493  28.777 1493.7944 12:28:50.05M