2017-11-07T05:33:04.206Z|I-OCEAN7-304-0616641|  26.48  13.157  34.432  28.722 1493.7228 12:25:58.36M
2017-11-07T05:33:09.273Z|I-OCEAN7-304-0616641|  26.48  13.157  34.432  28.722 1493.7220 12:26:03.42M
2017-11-07T05:33:14.337Z|I-OCEAN7-304-0616641|  26.45  13.157  34.466  28.754 1493.7585 12:26:08.48M
2017-11-07T05:33:19.397Z|I-OCEAN7-304-0616641|  26.50  13.157  34.426  28.717 1493.7166 12:26:13.55M
2017-11-07T05:33:24.467Z|I-OCEAN7-304-0616641|  26.50  13.157  34.434  28.724 1493.7252 12:26:18.61M
2017-11-07T05:33:29.531Z|I-OCEAN7-304-0616641|  26.50  13.157  34.390  28.683 1493.6781 12:26:23.67M
2017-11-07T05:33:34.595Z|I-OCEAN7-304-0616641|  26.50  13.157  34.424  28.714 1493.7146 12:26:28.74M
2017-11-07T05:33:39.659Z|I-OCEAN7-304-0616641|  26.48  13.159  34.424  28.713 1493.7195 12:26:33.80M
2017-11-07T05:33:44.465Z|I-OCEAN7-304-0616641|  26.49  13.159  34.425  28.714 1493.7201 12:26:38.86M
2017-11-07T05:33:49.531Z|I-OCEAN7-304-0616641|  26.57  13.161  34.421  28.709 1493.7231 12:26:43.67M
2017-11-07T05:33:54.594Z|I-OCEAN7-304-0616641|  26.55  13.161  34.385  28.675 1493.6832 12:26:48.74M
2017-11-07T05:33:59.659Z|I-OCEAN7-304-0616641|  26.55  13.161  34.359  28.651 1493.6550 12:26:53.80M