2017-11-07T05:31:02.913Z|I-OCEAN7-304-0616641|  26.48  13.160  34.550  28.829 1493.8602 12:23:57.06M
2017-11-07T05:31:07.978Z|I-OCEAN7-304-0616641|  26.49  13.160  34.582  28.859 1493.8943 12:24:02.13M
2017-11-07T05:31:13.043Z|I-OCEAN7-304-0616641|  26.44  13.160  34.582  28.858 1493.8933 12:24:07.19M
2017-11-07T05:31:17.846Z|I-OCEAN7-304-0616641|  26.49  13.160  34.622  28.896 1493.9393 12:24:12.25M
2017-11-07T05:31:22.911Z|I-OCEAN7-304-0616641|  26.51  13.161  34.622  28.895 1493.9402 12:24:17.06M
2017-11-07T05:31:27.977Z|I-OCEAN7-304-0616641|  26.40  13.161  34.566  28.842 1493.8781 12:24:22.12M
2017-11-07T05:31:33.041Z|I-OCEAN7-304-0616641|  26.46  13.162  34.556  28.834 1493.8696 12:24:27.19M
2017-11-07T05:31:38.106Z|I-OCEAN7-304-0616641|  26.47  13.162  34.554  28.831 1493.8667 12:24:32.25M
2017-11-07T05:31:43.171Z|I-OCEAN7-304-0616641|  26.47  13.162  34.425  28.712 1493.7267 12:24:37.32M
2017-11-07T05:31:48.236Z|I-OCEAN7-304-0616641|  26.47  13.161  34.419  28.707 1493.7188 12:24:42.38M
2017-11-07T05:31:53.301Z|I-OCEAN7-304-0616641|  26.49  13.161  34.404  28.693 1493.7034 12:24:47.44M
2017-11-07T05:31:58.365Z|I-OCEAN7-304-0616641|  26.49  13.161  34.419  28.707 1493.7198 12:24:52.51M