2017-11-07T05:31:02.913Z|I-OCEAN7-304-0616641| 26.48 13.160 34.550 28.829 1493.8602 12:23:57.06M 2017-11-07T05:31:07.978Z|I-OCEAN7-304-0616641| 26.49 13.160 34.582 28.859 1493.8943 12:24:02.13M 2017-11-07T05:31:13.043Z|I-OCEAN7-304-0616641| 26.44 13.160 34.582 28.858 1493.8933 12:24:07.19M 2017-11-07T05:31:17.846Z|I-OCEAN7-304-0616641| 26.49 13.160 34.622 28.896 1493.9393 12:24:12.25M 2017-11-07T05:31:22.911Z|I-OCEAN7-304-0616641| 26.51 13.161 34.622 28.895 1493.9402 12:24:17.06M 2017-11-07T05:31:27.977Z|I-OCEAN7-304-0616641| 26.40 13.161 34.566 28.842 1493.8781 12:24:22.12M 2017-11-07T05:31:33.041Z|I-OCEAN7-304-0616641| 26.46 13.162 34.556 28.834 1493.8696 12:24:27.19M 2017-11-07T05:31:38.106Z|I-OCEAN7-304-0616641| 26.47 13.162 34.554 28.831 1493.8667 12:24:32.25M 2017-11-07T05:31:43.171Z|I-OCEAN7-304-0616641| 26.47 13.162 34.425 28.712 1493.7267 12:24:37.32M 2017-11-07T05:31:48.236Z|I-OCEAN7-304-0616641| 26.47 13.161 34.419 28.707 1493.7188 12:24:42.38M 2017-11-07T05:31:53.301Z|I-OCEAN7-304-0616641| 26.49 13.161 34.404 28.693 1493.7034 12:24:47.44M 2017-11-07T05:31:58.365Z|I-OCEAN7-304-0616641| 26.49 13.161 34.419 28.707 1493.7198 12:24:52.51M