2017-11-07T05:28:01.101Z|I-OCEAN7-304-0616641|  26.39  13.158  34.454  28.742 1493.7484 12:20:55.24M
2017-11-07T05:28:05.903Z|I-OCEAN7-304-0616641|  26.39  13.158  34.437  28.726 1493.7295 12:21:00.30M
2017-11-07T05:28:10.709Z|I-OCEAN7-304-0616641|  26.39  13.158  34.424  28.714 1493.7156 12:21:05.11M
2017-11-07T05:28:15.773Z|I-OCEAN7-304-0616641|  26.39  13.158  34.483  28.769 1493.7809 12:21:09.90M
2017-11-07T05:28:20.838Z|I-OCEAN7-304-0616641|  26.39  13.158  34.607  28.883 1493.9159 12:21:14.96M
2017-11-07T05:28:25.903Z|I-OCEAN7-304-0616641|  26.39  13.159  34.562  28.841 1493.8680 12:21:20.04M
2017-11-07T05:28:30.966Z|I-OCEAN7-304-0616641|  26.39  13.159  34.404  28.695 1493.6958 12:21:25.11M
2017-11-07T05:28:36.034Z|I-OCEAN7-304-0616641|  26.39  13.159  34.414  28.704 1493.7064 12:21:30.17M
2017-11-07T05:28:41.098Z|I-OCEAN7-304-0616641|  26.45  13.159  34.415  28.705 1493.7085 12:21:35.24M
2017-11-07T05:28:46.166Z|I-OCEAN7-304-0616641|  26.34  13.159  34.416  28.706 1493.7078 12:21:40.30M
2017-11-07T05:28:51.229Z|I-OCEAN7-304-0616641|  26.45  13.159  34.357  28.652 1493.6447 12:21:45.37M
2017-11-07T05:28:56.295Z|I-OCEAN7-304-0616641|  26.43  13.158  34.400  28.691 1493.6898 12:21:50.43M