2017-11-07T05:26:00.328Z|I-OCEAN7-304-0616641|  26.42  13.155  34.525  28.809 1493.8184 12:18:54.45M
2017-11-07T05:26:05.394Z|I-OCEAN7-304-0616641|  26.30  13.155  34.531  28.815 1493.8234 12:18:59.52M
2017-11-07T05:26:10.194Z|I-OCEAN7-304-0616641|  26.41  13.153  34.557  28.841 1493.8479 12:19:04.58M
2017-11-07T05:26:15.259Z|I-OCEAN7-304-0616641|  26.41  13.153  34.557  28.841 1493.8474 12:19:09.39M
2017-11-07T05:26:20.324Z|I-OCEAN7-304-0616641|  26.41  13.153  34.481  28.771 1493.7648 12:19:14.45M
2017-11-07T05:26:25.388Z|I-OCEAN7-304-0616641|  26.41  13.153  34.427  28.720 1493.7054 12:19:19.51M
2017-11-07T05:26:30.196Z|I-OCEAN7-304-0616641|  26.40  13.153  34.406  28.701 1493.6820 12:19:24.58M
2017-11-07T05:26:35.261Z|I-OCEAN7-304-0616641|  26.44  13.153  34.457  28.748 1493.7386 12:19:29.39M
2017-11-07T05:26:40.325Z|I-OCEAN7-304-0616641|  26.39  13.153  34.566  28.849 1493.8574 12:19:34.45M
2017-11-07T05:26:45.130Z|I-OCEAN7-304-0616641|  26.39  13.153  34.576  28.858 1493.8674 12:19:39.52M
2017-11-07T05:26:50.195Z|I-OCEAN7-304-0616641|  26.48  13.153  34.556  28.840 1493.8481 12:19:44.32M
2017-11-07T05:26:55.258Z|I-OCEAN7-304-0616641|  26.42  13.153  34.473  28.763 1493.7571 12:19:49.39M